TSX:HXQ.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	73.75	74.03	73.60	73.81	73.81	0.76%	2,682
Dec 4, 2025	73.76	73.76	73.25	73.25	73.25	-0.48%	1,125
Dec 3, 2025	73.23	73.60	73.23	73.60	73.60	0.19%	790
Dec 2, 2025	73.44	73.46	73.44	73.46	73.46	0.80%	200
Dec 1, 2025	72.33	72.93	72.33	72.88	72.88	0.01%	601
Nov 28, 2025	72.87	72.87	72.87	72.87	72.87	1.07%	100
Nov 26, 2025	72.10	72.10	72.10	72.10	72.10	0.71%	200
Nov 25, 2025	70.95	71.61	70.69	71.59	71.59	0.21%	1,800
Nov 24, 2025	70.63	71.46	70.63	71.44	71.44	2.50%	3,902
Nov 21, 2025	69.29	70.18	68.57	69.70	69.70	0.90%	21,812
Nov 20, 2025	72.08	72.34	69.03	69.08	69.08	-2.29%	26,600
Nov 19, 2025	70.39	71.12	70.23	70.70	70.70	0.44%	4,725
Nov 18, 2025	70.66	70.95	69.86	70.39	70.39	-0.97%	14,907
Nov 17, 2025	71.61	72.13	70.86	71.08	71.08	-1.09%	51,923
Nov 14, 2025	70.91	72.24	70.57	71.86	71.86	0.15%	5,417
Nov 13, 2025	72.62	72.62	71.49	71.75	71.75	-2.05%	6,720
Nov 12, 2025	73.13	73.25	73.13	73.25	73.25	-0.12%	203
Nov 11, 2025	73.09	73.36	73.09	73.34	73.34	-0.34%	2,488
Nov 10, 2025	73.08	73.61	73.05	73.59	73.59	2.64%	1,811
Nov 7, 2025	71.82	71.82	70.64	71.70	71.70	-0.97%	4,676
Nov 6, 2025	72.86	72.86	72.10	72.40	72.40	-1.83%	2,441
Nov 5, 2025	72.94	73.75	72.94	73.75	73.75	0.99%	3,650
Nov 4, 2025	73.35	73.92	73.03	73.03	73.03	-2.07%	8,600
Nov 3, 2025	74.88	74.88	74.46	74.57	74.57	0.22%	4,900
Oct 31, 2025	74.70	74.70	74.07	74.41	74.41	0.64%	5,900
Oct 30, 2025	74.32	74.49	73.94	73.94	73.94	-1.29%	2,400
Oct 29, 2025	75.02	75.14	74.38	74.91	74.91	0.59%	5,700
Oct 28, 2025	74.33	74.47	74.30	74.47	74.47	0.49%	8,450
Oct 27, 2025	73.66	74.11	73.66	74.11	74.11	1.80%	1,702
Oct 24, 2025	72.80	72.85	72.65	72.80	72.80	1.08%	1,902
Oct 23, 2025	71.79	72.05	71.63	72.02	72.02	1.12%	3,629
Oct 22, 2025	71.89	71.90	70.76	71.22	71.22	-1.28%	13,808
Oct 21, 2025	72.03	72.20	72.03	72.14	72.14	-0.07%	300
Oct 20, 2025	71.88	72.21	71.88	72.19	72.19	1.29%	2,834
Oct 17, 2025	70.67	71.34	70.51	71.27	71.27	0.66%	18,214
Oct 16, 2025	71.47	71.67	70.26	70.80	70.80	-0.17%	21,600
Oct 15, 2025	71.15	71.56	70.30	70.92	70.92	0.42%	7,700
Oct 14, 2025	70.33	71.02	70.06	70.62	70.62	1.58%	28,770
Oct 10, 2025	72.18	72.18	69.52	69.52	69.52	-3.34%	10,928
Oct 9, 2025	71.87	71.92	71.80	71.92	71.92	-0.28%	2,144
Oct 8, 2025	71.58	72.12	71.58	72.12	72.12	1.29%	2,956
Oct 7, 2025	71.72	71.72	71.20	71.20	71.20	-0.75%	1,217
Oct 6, 2025	71.63	71.74	71.56	71.74	71.74	0.77%	352
Oct 3, 2025	71.56	71.56	71.19	71.19	71.19	-0.43%	754
Oct 2, 2025	71.18	71.50	71.18	71.50	71.50	1.40%	412
Oct 1, 2025	70.55	70.55	70.51	70.51	70.51	-0.48%	240
Sep 30, 2025	70.43	70.85	70.40	70.85	70.85	0.31%	3,125
Sep 29, 2025	70.80	70.99	70.63	70.63	70.63	0.48%	2,650
Sep 26, 2025	70.29	70.29	70.29	70.29	70.29	0.36%	100
Sep 25, 2025	69.82	70.04	69.82	70.04	70.04	-0.40%	631