Canlan Ice Sports Corp. (TSX:ICE)
Canada
· Delayed Price · Currency is CAD 4.000
0.00 (0.00%)
Jun 4, 2025, 4:10 PM EDT
Canlan Ice Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 1,600 |
| Jun 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 2, 2025 | 3.85 | 4.00 | 3.85 | 4.00 | 4.00 | 3.90% | 1,600 |
| May 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| May 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| May 28, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 3,500 |
| May 27, 2025 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 4.11% | 4,000 |
| May 26, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | - | 5,400 |
| May 23, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | -1.35% | 200 |
| May 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 21, 2025 | 3.88 | 3.88 | 3.70 | 3.70 | 3.70 | - | 400 |
| May 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 16, 2025 | 3.61 | 3.70 | 3.60 | 3.70 | 3.70 | -7.50% | 1,200 |
| May 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 23, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 3.36% | 1,000 |
| Apr 22, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Apr 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.20% | 100 |
| Apr 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 200 |
| Apr 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | 200 |
| Apr 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 100 |
| Apr 7, 2025 | 3.80 | 3.80 | 3.50 | 3.50 | 3.50 | -12.50% | 1,008 |
| Apr 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Apr 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | 100 |
| Apr 1, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Mar 31, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Mar 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.89 | - | - |
| Mar 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.89 | - | - |
| Mar 26, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.89 | - | - |
| Mar 25, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.89 | 0.51% | 100 |