iFabric Corp. (TSX:IFA)
Canada · Delayed Price · Currency is CAD 1.800
-0.010 (-0.56%)
Jan 23, 2026, 3:59 PM EST
iFabric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | - | 1.11% | 8,505 |
| Jan 22, 2026 | 1.95 | 1.95 | 1.79 | 1.80 | 1.80 | -7.22% | 16,000 |
| Jan 21, 2026 | 1.92 | 1.94 | 1.83 | 1.94 | 1.94 | 10.23% | 8,472 |
| Jan 20, 2026 | 1.74 | 1.76 | 1.70 | 1.76 | 1.76 | 2.33% | 22,009 |
| Jan 19, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -4.44% | 14,151 |
| Jan 16, 2026 | 1.79 | 1.82 | 1.75 | 1.80 | 1.80 | - | 9,119 |
| Jan 15, 2026 | 1.86 | 1.86 | 1.77 | 1.80 | 1.80 | -6.74% | 13,962 |
| Jan 14, 2026 | 1.93 | 1.93 | 1.80 | 1.93 | 1.93 | -1.53% | 16,265 |
| Jan 13, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | 0.51% | 15,752 |
| Jan 12, 2026 | 2.00 | 2.00 | 1.89 | 1.95 | 1.95 | -2.50% | 12,700 |
| Jan 9, 2026 | 1.90 | 2.00 | 1.89 | 2.00 | 2.00 | 5.82% | 20,453 |
| Jan 8, 2026 | 1.90 | 1.90 | 1.85 | 1.89 | 1.89 | -1.05% | 1,119 |
| Jan 7, 2026 | 1.84 | 1.99 | 1.83 | 1.91 | 1.91 | 5.52% | 43,147 |
| Jan 6, 2026 | 1.97 | 1.97 | 1.81 | 1.81 | 1.81 | -6.70% | 19,122 |
| Jan 5, 2026 | 1.90 | 1.97 | 1.85 | 1.94 | 1.94 | 3.74% | 56,033 |
| Jan 2, 2026 | 1.87 | 1.97 | 1.85 | 1.87 | 1.87 | 1.63% | 52,338 |
| Dec 31, 2025 | 1.85 | 1.92 | 1.80 | 1.84 | 1.84 | -0.54% | 68,730 |
| Dec 30, 2025 | 1.62 | 1.87 | 1.62 | 1.85 | 1.85 | 14.20% | 71,150 |
| Dec 29, 2025 | 1.60 | 1.65 | 1.60 | 1.62 | 1.62 | 3.18% | 8,252 |
| Dec 24, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | 8,702 |
| Dec 23, 2025 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 5,250 |
| Dec 22, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -3.64% | 15,220 |
| Dec 19, 2025 | 1.65 | 1.67 | 1.61 | 1.65 | 1.65 | - | 12,182 |
| Dec 18, 2025 | 1.68 | 1.69 | 1.59 | 1.65 | 1.65 | -2.37% | 19,455 |
| Dec 17, 2025 | 1.55 | 1.81 | 1.55 | 1.69 | 1.69 | 12.67% | 68,994 |
| Dec 16, 2025 | 1.50 | 1.60 | 1.46 | 1.50 | 1.50 | 3.45% | 3,975 |
| Dec 15, 2025 | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | 13.28% | 9,988 |
| Dec 12, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | 18,507 |
| Dec 11, 2025 | 1.30 | 1.33 | 1.25 | 1.33 | 1.33 | 0.76% | 24,600 |
| Dec 10, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -2.94% | 2,822 |
| Dec 9, 2025 | 1.36 | 1.40 | 1.32 | 1.36 | 1.36 | -0.73% | 22,706 |
| Dec 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 200 |
| Dec 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 8,300 |
| Dec 3, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | - | 7,600 |
| Dec 2, 2025 | 1.39 | 1.44 | 1.34 | 1.37 | 1.37 | 4.58% | 14,769 |
| Dec 1, 2025 | 1.30 | 1.34 | 1.25 | 1.31 | 1.31 | 0.77% | 13,100 |
| Nov 28, 2025 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | 2.36% | 9,500 |
| Nov 27, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 1,315 |
| Nov 26, 2025 | 1.26 | 1.30 | 1.26 | 1.27 | 1.27 | 1.60% | 8,260 |
| Nov 25, 2025 | 1.17 | 1.31 | 1.17 | 1.25 | 1.25 | -0.79% | 19,956 |
| Nov 24, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 7.69% | 4,692 |
| Nov 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.31% | 1,000 |
| Nov 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 6,781 |
| Nov 18, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -2.42% | 11,300 |
| Nov 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | 1,800 |
| Nov 13, 2025 | 1.32 | 1.32 | 1.21 | 1.21 | 1.21 | -8.33% | 29,314 |
| Nov 12, 2025 | 1.20 | 1.39 | 1.20 | 1.32 | 1.32 | 13.79% | 83,679 |
| Nov 11, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -3.33% | 5,000 |
| Nov 6, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 6.19% | 800 |
| Nov 5, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 1,100 |