iFabric Corp. (TSX:IFA)
Canada
· Delayed Price · Currency is CAD 1.000
0.00 (0.00%)
Jun 20, 2025, 1:08 PM EDT
iFabric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 2,100 |
| Jun 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,504 |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 714 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 1,300 |
| Jun 13, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 2,000 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 11, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 5.05% | 1,000 |
| Jun 10, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -4.81% | 1,400 |
| Jun 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7.22% | 500 |
| Jun 3, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 4,000 |
| Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| May 30, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 17,800 |
| May 29, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 2,900 |
| May 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 27, 2025 | 1.03 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 26,500 |
| May 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 3,500 |
| May 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 500 |
| May 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | 1,502 |
| May 15, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -10.00% | 7,800 |
| May 14, 2025 | 1.06 | 1.10 | 1.00 | 1.10 | 1.10 | 3.77% | 10,800 |
| May 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 3,100 |
| May 12, 2025 | 1.00 | 1.07 | 1.00 | 1.06 | 1.06 | 6.00% | 7,700 |
| May 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 6,500 |
| May 7, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | 1.04% | 8,500 |
| May 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 2, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -3.03% | 7,300 |
| May 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Apr 30, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 1.02% | 30,000 |
| Apr 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 6,100 |
| Apr 25, 2025 | 1.01 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 21,000 |
| Apr 24, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 3,300 |
| Apr 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7.37% | 500 |
| Apr 21, 2025 | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -8.65% | 29,900 |
| Apr 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6.12% | 3,500 |
| Apr 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 10,000 |
| Apr 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 500 |
| Apr 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,900 |
| Apr 10, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -2.97% | 6,400 |