iFabric Corp. (TSX:IFA)
Canada · Delayed Price · Currency is CAD 0.9500
0.00 (0.00%)
Jul 31, 2025, 3:45 PM EDT
iFabric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | - | 22,500 |
| Jul 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 28, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 17,404 |
| Jul 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.62% | 5,500 |
| Jul 23, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 6,500 |
| Jul 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jul 21, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | - | 5,537 |
| Jul 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jul 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 19,700 |
| Jul 16, 2025 | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | -1.11% | 33,500 |
| Jul 15, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -9.09% | 35,400 |
| Jul 14, 2025 | 0.90 | 0.99 | 0.90 | 0.99 | 0.99 | 10.00% | 13,003 |
| Jul 11, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -4.26% | 49,000 |
| Jul 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 2,800 |
| Jul 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,000 |
| Jul 7, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 4,508 |
| Jul 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 50 |
| Jul 2, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -2.08% | 19,905 |
| Jun 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 11,000 |
| Jun 25, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 6,500 |
| Jun 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,500 |
| Jun 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 800 |
| Jun 20, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 2,100 |
| Jun 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,504 |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 714 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 1,300 |
| Jun 13, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 2,000 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 11, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 5.05% | 1,000 |
| Jun 10, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -4.81% | 1,400 |
| Jun 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7.22% | 500 |
| Jun 3, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 4,000 |
| Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| May 30, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 17,800 |
| May 29, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 2,900 |
| May 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 27, 2025 | 1.03 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 26,500 |
| May 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 3,500 |
| May 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 500 |
| May 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |