Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	45.44	45.44	44.69	44.93	44.93	-2.07%	178,504
Jul 31, 2025	45.93	46.43	45.66	45.88	45.88	-0.48%	313,103
Jul 30, 2025	46.60	46.65	45.94	46.10	46.10	-0.28%	187,900
Jul 29, 2025	46.72	46.75	46.02	46.23	46.23	-0.88%	160,227
Jul 28, 2025	46.55	46.72	46.15	46.64	46.64	0.19%	321,422
Jul 25, 2025	46.39	46.69	46.22	46.55	46.55	0.32%	503,600
Jul 24, 2025	45.61	46.48	45.56	46.40	46.40	1.98%	363,500
Jul 23, 2025	44.83	45.59	44.83	45.50	45.50	2.16%	226,747
Jul 22, 2025	44.32	44.90	44.21	44.54	44.54	0.93%	303,146
Jul 21, 2025	43.76	44.33	43.71	44.13	44.13	0.75%	192,900
Jul 18, 2025	43.69	43.97	43.69	43.80	43.80	0.55%	230,335
Jul 17, 2025	43.27	43.70	42.83	43.56	43.56	0.60%	289,100
Jul 16, 2025	43.15	43.34	42.64	43.30	43.30	0.84%	176,038
Jul 15, 2025	42.75	42.99	42.61	42.94	42.94	0.40%	218,933
Jul 14, 2025	42.39	42.82	42.39	42.77	42.77	0.97%	363,849
Jul 11, 2025	42.42	42.53	42.13	42.36	42.36	-0.52%	301,300
Jul 10, 2025	42.62	42.80	42.41	42.58	42.58	0.19%	242,006
Jul 9, 2025	42.44	42.79	42.44	42.50	42.50	0.26%	136,900
Jul 8, 2025	42.48	42.71	42.37	42.39	42.39	-0.24%	340,600
Jul 7, 2025	43.22	43.31	42.47	42.49	42.49	-1.69%	244,500
Jul 4, 2025	43.28	43.48	43.17	43.22	43.22	0.02%	73,700
Jul 3, 2025	43.23	43.40	43.08	43.21	43.21	0.54%	200,300
Jul 2, 2025	43.15	43.16	42.62	42.98	42.98	-0.09%	269,800
Jun 30, 2025	42.91	43.17	42.78	43.02	43.02	-0.39%	297,200
Jun 27, 2025	43.43	43.74	43.10	43.19	42.63	-0.44%	375,907
Jun 26, 2025	43.32	43.62	43.07	43.38	42.82	0.14%	262,136
Jun 25, 2025	43.11	43.37	43.04	43.32	42.76	-0.07%	275,312
Jun 24, 2025	43.42	43.72	43.08	43.35	42.79	0.42%	302,600
Jun 23, 2025	43.02	43.35	42.91	43.17	42.61	0.23%	336,934
Jun 20, 2025	43.48	43.52	42.91	43.07	42.51	-0.30%	506,744
Jun 19, 2025	43.00	43.30	43.00	43.20	42.64	0.21%	89,036
Jun 18, 2025	43.13	43.80	43.08	43.11	42.55	-0.37%	210,100
Jun 17, 2025	43.49	43.69	43.11	43.27	42.71	-0.69%	300,222
Jun 16, 2025	43.38	44.08	43.28	43.57	43.00	1.16%	319,400
Jun 13, 2025	43.47	43.60	43.06	43.07	42.51	-1.64%	309,029
Jun 12, 2025	43.39	43.87	43.11	43.79	43.22	1.25%	241,347
Jun 11, 2025	43.64	44.05	42.92	43.25	42.69	-0.92%	713,500
Jun 10, 2025	44.03	44.07	43.58	43.65	43.08	-0.80%	162,107
Jun 9, 2025	43.89	44.18	43.58	44.00	43.43	0.25%	218,113
Jun 6, 2025	44.36	44.39	43.75	43.89	43.32	-0.39%	279,300
Jun 5, 2025	44.19	44.50	44.02	44.06	43.49	-0.81%	145,600
Jun 4, 2025	44.30	44.52	43.93	44.42	43.84	0.09%	235,232
Jun 3, 2025	44.68	44.70	44.16	44.38	43.80	-0.45%	197,200
Jun 2, 2025	43.76	44.63	43.76	44.58	44.00	1.76%	259,100
May 30, 2025	44.90	44.95	43.74	43.81	43.24	-2.01%	1,205,616
May 29, 2025	45.07	45.09	44.52	44.71	44.13	-0.22%	149,313
May 28, 2025	45.00	45.05	44.60	44.81	44.23	0.09%	169,843
May 27, 2025	44.23	45.00	44.23	44.77	44.19	0.49%	149,739
May 26, 2025	44.06	44.71	44.06	44.55	43.97	0.81%	61,700
May 23, 2025	43.82	44.38	43.82	44.19	43.61	-	146,700