Imperial Oil Limited (TSX:IMO)
Canada flag Canada · Delayed Price · Currency is CAD
116.76
-0.78 (-0.66%)
Aug 7, 2025, 4:00 PM EDT

Imperial Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025118.38119.40116.71116.76116.76-0.66%673,303
Aug 6, 2025117.53119.54116.55117.54117.540.50%1,009,300
Aug 5, 2025116.37117.16115.00116.96116.961.79%1,114,816
Aug 1, 2025114.68115.28113.01114.90114.90-0.55%1,074,400
Jul 31, 2025115.52116.75114.94115.53115.53-0.99%776,330
Jul 30, 2025117.55118.57116.06116.68116.68-1.22%598,700
Jul 29, 2025117.00118.80117.00118.12118.121.18%816,100
Jul 28, 2025115.34117.17115.28116.74116.741.73%670,300
Jul 25, 2025114.50115.04113.30114.76114.760.19%526,910
Jul 24, 2025113.72115.85113.18114.54114.540.41%702,700
Jul 23, 2025113.00115.11113.00114.07114.070.40%828,700
Jul 22, 2025111.86114.18111.68113.62113.621.24%730,806
Jul 21, 2025112.97113.05111.86112.23112.23-0.66%647,600
Jul 18, 2025113.45114.64112.74112.97112.970.30%606,108
Jul 17, 2025112.36113.30112.12112.63112.630.41%595,547
Jul 16, 2025112.46112.94111.37112.17112.17-0.47%630,535
Jul 15, 2025113.46114.12112.05112.70112.70-1.01%644,200
Jul 14, 2025112.47114.03112.12113.85113.850.85%619,200
Jul 11, 2025110.65113.12110.65112.89112.892.11%941,000
Jul 10, 2025109.22110.88108.10110.56110.561.07%808,500
Jul 9, 2025110.00110.79109.36109.39109.39-0.94%1,009,912
Jul 8, 2025109.25111.05108.96110.43110.430.89%824,800
Jul 7, 2025110.83110.90108.87109.46109.46-0.94%687,606
Jul 4, 2025109.97110.91109.97110.50110.500.17%192,500
Jul 3, 2025108.70110.50108.70110.31110.310.34%321,026
Jul 2, 2025110.11110.65108.25109.94109.941.63%471,500
Jun 30, 2025108.14108.79107.47108.18108.18-0.56%365,039
Jun 27, 2025111.04111.53107.97108.79108.79-2.00%808,501
Jun 26, 2025109.84111.25109.46111.01111.011.01%314,900
Jun 25, 2025107.84110.63107.55109.90109.901.63%634,015
Jun 24, 2025106.51109.70106.50108.14108.14-0.38%637,541
Jun 23, 2025112.81114.04108.20108.55108.55-2.92%881,400
Jun 20, 2025112.52112.54110.85111.81111.81-0.18%920,600
Jun 19, 2025111.45112.44111.31112.01112.010.99%209,600
Jun 18, 2025111.51113.04110.45110.91110.91-0.35%502,243
Jun 17, 2025111.61112.00110.69111.30111.300.92%504,000
Jun 16, 2025110.32112.28110.01110.29110.29-0.77%701,809
Jun 13, 2025110.00111.36108.64111.15111.153.60%947,346
Jun 12, 2025105.00107.57105.00107.29107.291.40%533,900
Jun 11, 2025103.53106.07102.93105.81105.812.83%777,500
Jun 10, 2025101.00103.68101.00102.90102.902.35%457,629
Jun 9, 2025100.93101.66100.29100.54100.54-0.26%716,239
Jun 6, 2025100.27101.82100.12100.80100.801.15%530,500
Jun 5, 202599.82100.2398.9799.6599.650.63%411,645
Jun 4, 2025100.20100.9297.0399.0399.03-1.91%722,707
Jun 3, 202598.72101.1697.68100.96100.241.43%495,918
Jun 2, 202599.68100.1098.2999.5498.831.59%657,728
May 30, 202598.3998.7197.3097.9897.28-1.11%1,028,100
May 29, 202599.25100.1598.8299.0898.37-0.26%745,700
May 28, 2025100.25100.2598.7199.3498.63-0.63%340,000