Income Financial Trust (TSX:INC.UN)
Canada · Delayed Price · Currency is CAD 9.00
-0.10 (-1.10%)
Sep 23, 2025, 9:30 AM EDT
Income Financial Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 9.10 | 9.16 | 9.10 | 9.15 | 9.15 | 0.55% | 2,089 |
| Sep 24, 2025 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | 1.11% | 200 |
| Sep 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 136 |
| Sep 22, 2025 | 9.19 | 9.19 | 9.10 | 9.10 | 9.10 | -1.52% | 1,016 |
| Sep 19, 2025 | 9.04 | 9.24 | 9.04 | 9.24 | 9.24 | 2.55% | 3,178 |
| Sep 18, 2025 | 8.91 | 9.01 | 8.91 | 9.01 | 9.01 | 1.12% | 6,682 |
| Sep 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% | 360 |
| Sep 16, 2025 | 8.83 | 8.89 | 8.82 | 8.85 | 8.85 | 0.11% | 24,666 |
| Sep 15, 2025 | 8.62 | 8.84 | 8.62 | 8.84 | 8.84 | -1.01% | 3,992 |
| Sep 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% | 100 |
| Sep 11, 2025 | 8.80 | 8.88 | 8.80 | 8.88 | 8.88 | 0.45% | 2,859 |
| Sep 10, 2025 | 8.75 | 8.84 | 8.75 | 8.84 | 8.84 | 1.14% | 1,089 |
| Sep 9, 2025 | 8.69 | 8.74 | 8.69 | 8.74 | 8.74 | 5.94% | 1,100 |
| Sep 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.51% | - |
| Sep 5, 2025 | 8.52 | 8.68 | 8.52 | 8.55 | 8.55 | -0.58% | 6,540 |
| Sep 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.24% | 200 |
| Sep 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.17% | - |
| Sep 2, 2025 | 8.71 | 8.71 | 8.52 | 8.52 | 8.52 | -2.07% | 500 |
| Aug 29, 2025 | 8.86 | 8.86 | 8.53 | 8.70 | 8.70 | 2.23% | 3,200 |
| Aug 28, 2025 | 8.73 | 8.88 | 8.51 | 8.51 | 8.44 | -1.96% | 7,230 |
| Aug 27, 2025 | 8.69 | 8.70 | 8.68 | 8.68 | 8.61 | -0.12% | 2,321 |
| Aug 26, 2025 | 8.52 | 8.69 | 8.52 | 8.69 | 8.62 | 2.24% | 310 |
| Aug 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | -2.63% | 400 |
| Aug 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.66 | - | 197 |
| Aug 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.66 | 0.34% | 300 |
| Aug 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | 3.82% | 140 |
| Aug 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.31 | -0.71% | 150 |
| Aug 18, 2025 | 8.55 | 8.70 | 8.44 | 8.44 | 8.37 | -2.31% | 416 |
| Aug 15, 2025 | 8.35 | 8.66 | 8.35 | 8.64 | 8.57 | 3.72% | 1,690 |
| Aug 14, 2025 | 8.40 | 8.40 | 8.33 | 8.33 | 8.26 | -0.24% | 1,001 |
| Aug 13, 2025 | 8.52 | 8.52 | 8.34 | 8.35 | 8.28 | -2.11% | 9,415 |
| Aug 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.46 | 0.12% | 200 |
| Aug 11, 2025 | 8.53 | 8.55 | 8.50 | 8.52 | 8.45 | 0.24% | 4,063 |
| Aug 8, 2025 | 8.77 | 8.77 | 8.48 | 8.50 | 8.43 | 2.04% | 784 |
| Aug 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.26 | 0.97% | 400 |
| Aug 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | -0.84% | - |
| Aug 5, 2025 | 8.45 | 8.45 | 8.31 | 8.32 | 8.25 | -1.54% | 1,160 |
| Aug 1, 2025 | 8.51 | 8.77 | 8.42 | 8.45 | 8.38 | -2.65% | 4,402 |
| Jul 31, 2025 | 8.75 | 8.75 | 8.65 | 8.68 | 8.61 | -0.80% | 6,000 |
| Jul 30, 2025 | 8.74 | 8.80 | 8.72 | 8.75 | 8.61 | 0.11% | 9,710 |
| Jul 29, 2025 | 8.71 | 8.74 | 8.71 | 8.74 | 8.60 | 0.46% | 2,730 |
| Jul 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -0.34% | 200 |
| Jul 25, 2025 | 8.58 | 8.73 | 8.58 | 8.73 | 8.59 | 2.46% | 4,854 |
| Jul 24, 2025 | 8.47 | 8.52 | 8.46 | 8.52 | 8.38 | -0.23% | 14,799 |
| Jul 23, 2025 | 8.50 | 8.55 | 8.50 | 8.54 | 8.40 | 0.59% | 1,200 |
| Jul 22, 2025 | 8.42 | 8.49 | 8.42 | 8.49 | 8.35 | 0.59% | 270 |
| Jul 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.30 | -1.75% | 625 |
| Jul 18, 2025 | 8.45 | 8.59 | 8.44 | 8.59 | 8.45 | -0.12% | 1,043 |
| Jul 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | -1.49% | 1,503 |
| Jul 16, 2025 | 8.69 | 8.73 | 8.69 | 8.73 | 8.59 | 1.51% | 1,802 |