Skip to main content
Innergex Renewable Energy Inc. (TSX:INE)
Canada flag Canada · Delayed Price · Currency is CAD
8.95
+0.43 (5.05%)
Feb 21, 2025, 3:59 PM EST

Innergex Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20257.988.607.988.528.5210.65%1,661,111
Feb 19, 20257.497.727.447.707.703.22%686,211
Feb 18, 20257.507.547.367.467.460.13%639,000
Feb 14, 20257.387.517.357.457.451.64%474,400
Feb 13, 20257.427.617.317.337.33-0.41%325,763
Feb 12, 20257.007.407.007.367.364.40%798,700
Feb 11, 20257.077.116.987.057.05-0.98%754,800
Feb 10, 20257.157.187.067.127.120.56%230,895
Feb 7, 20257.217.357.017.087.08-1.80%905,500
Feb 6, 20257.227.287.137.217.21-0.28%465,000
Feb 5, 20257.127.337.007.237.232.41%592,133
Feb 4, 20257.067.257.027.067.060.43%455,902
Feb 3, 20257.027.347.027.037.03-3.43%783,743
Jan 31, 20257.157.497.157.287.281.96%541,600
Jan 30, 20257.197.287.097.147.14-0.14%762,700
Jan 29, 20257.507.507.057.157.15-4.28%1,250,700
Jan 28, 20257.667.737.337.477.47-1.58%754,648
Jan 27, 20257.527.717.357.597.59-0.26%882,546
Jan 24, 20257.587.807.587.617.610.13%612,240
Jan 23, 20257.437.727.407.607.601.74%557,100
Jan 22, 20257.767.767.427.477.47-4.60%883,500
Jan 21, 20258.198.197.777.837.83-4.28%678,710
Jan 20, 20258.208.248.148.188.18-0.24%144,400
Jan 17, 20258.128.318.108.208.201.74%732,847
Jan 16, 20257.798.147.778.068.063.47%606,905
Jan 15, 20257.667.847.667.797.792.23%391,216
Jan 14, 20257.957.967.607.627.62-3.91%511,900
Jan 13, 20257.798.007.587.937.931.93%698,000
Jan 10, 20257.847.847.527.787.780.26%776,200
Jan 9, 20257.877.907.747.767.76-1.90%379,600
Jan 8, 20258.178.177.847.917.91-4.00%550,500
Jan 7, 20258.228.328.108.248.240.98%548,900
Jan 6, 20258.198.278.128.168.16-0.37%628,315
Jan 3, 20258.048.208.038.198.191.36%434,205
Jan 2, 20258.128.158.028.088.080.37%541,766
Dec 31, 20248.058.188.028.058.05-610,116
Dec 30, 20248.158.157.928.057.96-1.59%348,100
Dec 27, 20248.168.258.108.188.09-0.73%534,528
Dec 24, 20248.128.268.048.248.151.35%229,500
Dec 23, 20248.228.268.068.138.04-1.57%390,000
Dec 20, 20248.088.318.018.268.172.10%567,100
Dec 19, 20248.268.388.098.098.00-1.94%479,800
Dec 18, 20248.358.548.258.258.16-1.43%596,801
Dec 17, 20248.288.398.158.378.280.36%675,200
Dec 16, 20248.398.518.328.348.25-0.83%546,900
Dec 13, 20248.558.558.288.418.32-1.41%324,004
Dec 12, 20248.698.798.528.538.43-2.40%679,800
Dec 11, 20248.998.998.618.748.64-1.80%628,500
Dec 10, 20248.748.998.628.908.804.58%865,600
Dec 9, 20248.408.658.398.518.410.95%492,522
Dec 6, 20248.518.558.368.438.34-0.71%483,927
Dec 5, 20248.548.648.478.498.40-0.82%582,124
Dec 4, 20248.828.958.528.568.46-2.73%537,400
Dec 3, 20248.949.198.808.808.70-1.23%611,808
Dec 2, 20248.848.968.688.918.812.06%926,710
Nov 29, 20248.718.848.648.738.630.23%661,000
Nov 28, 20248.658.758.648.718.610.46%151,134
Nov 27, 20248.518.878.518.678.571.76%596,400
Nov 26, 20248.558.608.398.528.42-1.50%382,516
Nov 25, 20248.358.758.358.658.553.97%569,300
Nov 22, 20248.458.538.308.328.23-1.30%397,940
Nov 21, 20248.308.578.258.438.341.20%675,800
Nov 20, 20248.388.458.328.338.24-1.77%485,800
Nov 19, 20248.458.518.398.488.39-0.59%496,600
Nov 18, 20248.528.698.488.538.43-0.23%436,500
Nov 15, 20248.658.748.478.558.45-1.27%447,200
Nov 14, 20248.568.788.468.668.56-0.35%377,701
Nov 13, 20248.708.828.648.698.59-0.11%300,910
Nov 12, 20248.668.858.638.708.60-0.91%507,332
Nov 11, 20249.029.208.748.788.68-3.09%406,300
Nov 8, 20248.799.108.659.068.962.49%1,122,330
Nov 7, 20248.958.998.458.848.74-1.78%757,900
Nov 6, 20248.929.068.799.008.90-1.85%564,800
Nov 5, 20248.909.208.889.179.072.23%309,400
Nov 4, 20248.949.098.868.978.870.56%284,311
Nov 1, 20249.159.158.908.928.82-2.19%343,200
Oct 31, 20249.069.309.019.129.02-0.33%381,400
Oct 30, 20249.089.179.039.159.050.66%443,409
Oct 29, 20249.409.419.089.098.99-4.32%826,239
Oct 28, 20249.509.639.449.509.39-0.11%302,400
Oct 25, 20249.649.659.479.519.40-1.25%289,500
Oct 24, 20249.749.929.519.639.52-0.93%616,600
Oct 23, 20249.809.919.689.729.61-1.32%377,700
Oct 22, 20249.919.949.769.859.74-1.10%368,921
Oct 21, 20249.9110.199.879.969.85-328,344
Oct 18, 20249.829.969.749.969.850.81%764,400
Oct 17, 202410.0310.069.739.889.77-2.47%477,500
Oct 16, 20249.8110.139.7410.1310.024.22%447,204
Oct 15, 20249.489.829.419.729.612.21%526,131
Oct 11, 20249.529.649.509.519.400.11%770,300
Oct 10, 20249.569.599.369.509.39-1.25%595,902
Oct 9, 20249.719.779.609.629.51-1.54%259,331
Oct 8, 20249.909.919.699.779.66-1.21%446,006
Oct 7, 202410.1010.209.799.899.78-2.56%604,000
Oct 4, 202410.4210.4910.0710.1510.04-2.59%349,621
Oct 3, 202410.5110.5410.3010.4210.30-1.61%424,427
Oct 2, 202410.6010.7210.4210.5910.47-0.84%316,100
Oct 1, 202410.4410.6810.4410.6810.562.01%352,500
Sep 30, 202410.5010.6210.2910.4710.35-0.48%456,820
Sep 27, 202410.4910.6810.4910.5210.40-0.19%325,535