Innergex Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	13.74	13.75	13.74	13.74	13.74	-	1,939,855
Jul 21, 2025	13.74	13.76	13.74	13.74	13.74	0.07%	2,158,074
Jul 18, 2025	13.74	13.76	13.73	13.73	13.73	-	1,473,648
Jul 17, 2025	13.73	13.75	13.73	13.73	13.73	-0.07%	385,726
Jul 16, 2025	13.71	13.76	13.71	13.74	13.74	0.07%	256,316
Jul 15, 2025	13.73	13.74	13.72	13.73	13.73	-	295,370
Jul 14, 2025	13.72	13.74	13.72	13.73	13.73	-	232,935
Jul 11, 2025	13.71	13.73	13.69	13.73	13.73	-	194,334
Jul 10, 2025	13.71	13.74	13.69	13.73	13.73	0.22%	288,497
Jul 9, 2025	13.72	13.74	13.69	13.70	13.70	-0.22%	170,742
Jul 8, 2025	13.70	13.73	13.70	13.73	13.73	-	132,133
Jul 7, 2025	13.70	13.74	13.70	13.73	13.73	-	295,099
Jul 4, 2025	13.71	13.73	13.71	13.73	13.73	-	162,242
Jul 3, 2025	13.73	13.73	13.71	13.73	13.73	0.15%	72,483
Jul 2, 2025	13.73	13.74	13.71	13.71	13.71	-0.07%	651,569
Jun 30, 2025	13.76	13.80	13.70	13.72	13.72	-0.72%	340,797
Jun 27, 2025	13.80	13.82	13.78	13.82	13.73	0.22%	860,176
Jun 26, 2025	13.78	13.80	13.78	13.79	13.70	-	157,445
Jun 25, 2025	13.78	13.80	13.77	13.79	13.70	0.07%	412,526
Jun 24, 2025	13.80	13.81	13.77	13.78	13.69	-	163,081
Jun 23, 2025	13.77	13.82	13.77	13.78	13.69	-0.29%	367,497
Jun 20, 2025	13.78	13.85	13.77	13.82	13.73	0.29%	2,025,233
Jun 19, 2025	13.77	13.82	13.77	13.78	13.69	-0.14%	570,683
Jun 18, 2025	13.77	13.81	13.77	13.80	13.71	0.22%	493,971
Jun 17, 2025	13.77	13.78	13.77	13.77	13.68	-0.07%	388,588
Jun 16, 2025	13.77	13.79	13.77	13.78	13.69	-	306,774
Jun 13, 2025	13.76	13.79	13.76	13.78	13.69	0.07%	745,444
Jun 12, 2025	13.74	13.79	13.74	13.77	13.68	0.07%	972,162
Jun 11, 2025	13.72	13.80	13.70	13.76	13.67	0.22%	531,695
Jun 10, 2025	13.71	13.74	13.71	13.73	13.64	-0.07%	205,259
Jun 9, 2025	13.73	13.74	13.68	13.74	13.65	0.07%	232,475
Jun 6, 2025	13.69	13.74	13.67	13.73	13.64	0.15%	374,323
Jun 5, 2025	13.67	13.74	13.67	13.71	13.62	0.22%	292,524
Jun 4, 2025	13.68	13.71	13.67	13.68	13.59	0.07%	416,323
Jun 3, 2025	13.71	13.73	13.66	13.67	13.58	-0.29%	492,901
Jun 2, 2025	13.69	13.72	13.68	13.71	13.62	0.37%	528,585
May 30, 2025	13.72	13.73	13.60	13.66	13.57	-0.51%	2,846,124
May 29, 2025	13.70	13.73	13.69	13.73	13.64	0.07%	443,969
May 28, 2025	13.65	13.73	13.65	13.72	13.63	0.15%	617,563
May 27, 2025	13.70	13.72	13.68	13.70	13.61	-	736,871
May 26, 2025	13.64	13.70	13.64	13.70	13.61	0.22%	238,714
May 23, 2025	13.65	13.69	13.63	13.67	13.58	-0.07%	441,385
May 22, 2025	13.67	13.68	13.65	13.68	13.59	0.15%	694,720
May 21, 2025	13.61	13.67	13.60	13.66	13.57	0.22%	373,526
May 20, 2025	13.60	13.65	13.60	13.63	13.54	0.15%	964,860
May 16, 2025	13.62	13.62	13.60	13.61	13.52	0.15%	301,783
May 15, 2025	13.61	13.62	13.59	13.59	13.50	-0.22%	1,258,704
May 14, 2025	13.61	13.64	13.60	13.62	13.53	-	506,753
May 13, 2025	13.62	13.64	13.60	13.62	13.53	-0.15%	336,723
May 12, 2025	13.60	13.65	13.60	13.64	13.55	0.29%	280,287