Innergex Renewable Energy Inc. (TSX:INE)
Canada · Delayed Price · Currency is CAD 13.74
0.00 (0.00%)
Inactive · Last trade price on Jul 22, 2025
Innergex Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 13.74 | 13.75 | 13.74 | 13.74 | 13.74 | - | 1,939,855 |
| Jul 21, 2025 | 13.74 | 13.76 | 13.74 | 13.74 | 13.74 | 0.07% | 2,158,074 |
| Jul 18, 2025 | 13.74 | 13.76 | 13.73 | 13.73 | 13.73 | - | 1,473,648 |
| Jul 17, 2025 | 13.73 | 13.75 | 13.73 | 13.73 | 13.73 | -0.07% | 385,726 |
| Jul 16, 2025 | 13.71 | 13.76 | 13.71 | 13.74 | 13.74 | 0.07% | 256,316 |
| Jul 15, 2025 | 13.73 | 13.74 | 13.72 | 13.73 | 13.73 | - | 295,370 |
| Jul 14, 2025 | 13.72 | 13.74 | 13.72 | 13.73 | 13.73 | - | 232,935 |
| Jul 11, 2025 | 13.71 | 13.73 | 13.69 | 13.73 | 13.73 | - | 194,334 |
| Jul 10, 2025 | 13.71 | 13.74 | 13.69 | 13.73 | 13.73 | 0.22% | 288,497 |
| Jul 9, 2025 | 13.72 | 13.74 | 13.69 | 13.70 | 13.70 | -0.22% | 170,742 |
| Jul 8, 2025 | 13.70 | 13.73 | 13.70 | 13.73 | 13.73 | - | 132,133 |
| Jul 7, 2025 | 13.70 | 13.74 | 13.70 | 13.73 | 13.73 | - | 295,099 |
| Jul 4, 2025 | 13.71 | 13.73 | 13.71 | 13.73 | 13.73 | - | 162,242 |
| Jul 3, 2025 | 13.73 | 13.73 | 13.71 | 13.73 | 13.73 | 0.15% | 72,483 |
| Jul 2, 2025 | 13.73 | 13.74 | 13.71 | 13.71 | 13.71 | -0.07% | 651,569 |
| Jun 30, 2025 | 13.76 | 13.80 | 13.70 | 13.72 | 13.72 | -0.72% | 340,797 |
| Jun 27, 2025 | 13.80 | 13.82 | 13.78 | 13.82 | 13.73 | 0.22% | 860,176 |
| Jun 26, 2025 | 13.78 | 13.80 | 13.78 | 13.79 | 13.70 | - | 157,445 |
| Jun 25, 2025 | 13.78 | 13.80 | 13.77 | 13.79 | 13.70 | 0.07% | 412,526 |
| Jun 24, 2025 | 13.80 | 13.81 | 13.77 | 13.78 | 13.69 | - | 163,081 |
| Jun 23, 2025 | 13.77 | 13.82 | 13.77 | 13.78 | 13.69 | -0.29% | 367,497 |
| Jun 20, 2025 | 13.78 | 13.85 | 13.77 | 13.82 | 13.73 | 0.29% | 2,025,233 |
| Jun 19, 2025 | 13.77 | 13.82 | 13.77 | 13.78 | 13.69 | -0.14% | 570,683 |
| Jun 18, 2025 | 13.77 | 13.81 | 13.77 | 13.80 | 13.71 | 0.22% | 493,971 |
| Jun 17, 2025 | 13.77 | 13.78 | 13.77 | 13.77 | 13.68 | -0.07% | 388,588 |
| Jun 16, 2025 | 13.77 | 13.79 | 13.77 | 13.78 | 13.69 | - | 306,774 |
| Jun 13, 2025 | 13.76 | 13.79 | 13.76 | 13.78 | 13.69 | 0.07% | 745,444 |
| Jun 12, 2025 | 13.74 | 13.79 | 13.74 | 13.77 | 13.68 | 0.07% | 972,162 |
| Jun 11, 2025 | 13.72 | 13.80 | 13.70 | 13.76 | 13.67 | 0.22% | 531,695 |
| Jun 10, 2025 | 13.71 | 13.74 | 13.71 | 13.73 | 13.64 | -0.07% | 205,259 |
| Jun 9, 2025 | 13.73 | 13.74 | 13.68 | 13.74 | 13.65 | 0.07% | 232,475 |
| Jun 6, 2025 | 13.69 | 13.74 | 13.67 | 13.73 | 13.64 | 0.15% | 374,323 |
| Jun 5, 2025 | 13.67 | 13.74 | 13.67 | 13.71 | 13.62 | 0.22% | 292,524 |
| Jun 4, 2025 | 13.68 | 13.71 | 13.67 | 13.68 | 13.59 | 0.07% | 416,323 |
| Jun 3, 2025 | 13.71 | 13.73 | 13.66 | 13.67 | 13.58 | -0.29% | 492,901 |
| Jun 2, 2025 | 13.69 | 13.72 | 13.68 | 13.71 | 13.62 | 0.37% | 528,585 |
| May 30, 2025 | 13.72 | 13.73 | 13.60 | 13.66 | 13.57 | -0.51% | 2,846,124 |
| May 29, 2025 | 13.70 | 13.73 | 13.69 | 13.73 | 13.64 | 0.07% | 443,969 |
| May 28, 2025 | 13.65 | 13.73 | 13.65 | 13.72 | 13.63 | 0.15% | 617,563 |
| May 27, 2025 | 13.70 | 13.72 | 13.68 | 13.70 | 13.61 | - | 736,871 |
| May 26, 2025 | 13.64 | 13.70 | 13.64 | 13.70 | 13.61 | 0.22% | 238,714 |
| May 23, 2025 | 13.65 | 13.69 | 13.63 | 13.67 | 13.58 | -0.07% | 441,385 |
| May 22, 2025 | 13.67 | 13.68 | 13.65 | 13.68 | 13.59 | 0.15% | 694,720 |
| May 21, 2025 | 13.61 | 13.67 | 13.60 | 13.66 | 13.57 | 0.22% | 373,526 |
| May 20, 2025 | 13.60 | 13.65 | 13.60 | 13.63 | 13.54 | 0.15% | 964,860 |
| May 16, 2025 | 13.62 | 13.62 | 13.60 | 13.61 | 13.52 | 0.15% | 301,783 |
| May 15, 2025 | 13.61 | 13.62 | 13.59 | 13.59 | 13.50 | -0.22% | 1,258,704 |
| May 14, 2025 | 13.61 | 13.64 | 13.60 | 13.62 | 13.53 | - | 506,753 |
| May 13, 2025 | 13.62 | 13.64 | 13.60 | 13.62 | 13.53 | -0.15% | 336,723 |
| May 12, 2025 | 13.60 | 13.65 | 13.60 | 13.64 | 13.55 | 0.29% | 280,287 |