InPlay Oil Corp. (TSX:IPO)
Canada flag Canada · Delayed Price · Currency is CAD
11.82
-0.01 (-0.08%)
Oct 30, 2025, 4:00 PM EDT

InPlay Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202511.8112.2811.7011.8211.82-0.08%43,611
Oct 29, 202512.0912.5311.7911.8311.83-2.23%78,000
Oct 28, 202512.3112.4412.1012.1012.10-2.58%64,700
Oct 27, 202512.5912.6012.4212.4212.42-0.48%46,700
Oct 24, 202512.6012.6412.4312.4812.48-0.79%46,700
Oct 23, 202512.8412.9212.2412.5812.583.80%108,105
Oct 22, 202511.7912.1511.7812.1212.124.03%38,506
Oct 21, 202511.7011.7811.4011.6511.650.60%41,045
Oct 20, 202511.5111.7011.4011.5811.580.70%73,347
Oct 17, 202511.1011.5411.0011.5011.501.23%70,018
Oct 16, 202511.9012.2211.3411.3611.36-4.62%109,000
Oct 15, 202512.2512.2811.9011.9111.91-3.01%69,829
Oct 14, 202512.4512.7111.8712.2812.19-1.13%128,910
Oct 10, 202513.0713.0712.3112.4212.33-5.41%96,800
Oct 9, 202513.6713.6713.0213.1313.03-2.09%73,800
Oct 8, 202513.7313.7313.2513.4113.310.60%37,000
Oct 7, 202512.9513.3312.8013.3313.232.54%79,100
Oct 6, 202512.9413.1412.9413.0012.900.78%76,038
Oct 3, 202512.5512.9112.5512.9012.812.95%35,816
Oct 2, 202512.7512.7612.4512.5312.44-1.10%39,700
Oct 1, 202512.4612.7312.4612.6712.580.72%22,300
Sep 30, 202512.3512.6012.2612.5812.491.86%45,200
Sep 29, 202512.5812.6012.1512.3512.26-1.91%83,500
Sep 26, 202512.6112.6812.4812.5912.500.40%49,125
Sep 25, 202512.6212.6812.5112.5412.45-1.03%32,500
Sep 24, 202512.5712.7612.5712.6712.580.64%43,136
Sep 23, 202512.3312.7512.2512.5912.502.19%147,400
Sep 22, 202512.1712.4112.0112.3212.231.15%68,329
Sep 19, 202512.2312.4912.1712.1812.09-1.22%83,536
Sep 18, 202512.5012.5812.3012.3312.24-1.83%37,800
Sep 17, 202512.6912.7512.5012.5612.47-0.16%56,130
Sep 16, 202512.6312.7712.3712.5812.491.53%73,500
Sep 15, 202512.3912.5312.2112.3912.30-0.32%42,933
Sep 12, 202512.7112.7112.3812.4312.25-0.88%30,311
Sep 11, 202512.6412.6412.3512.5412.36-0.87%63,001
Sep 10, 202512.1112.7412.1012.6512.475.77%102,300
Sep 9, 202511.9912.1211.8111.9611.791.10%49,514
Sep 8, 202511.5212.0011.4411.8311.664.05%94,200
Sep 5, 202511.6311.6311.3211.3711.21-1.81%56,617
Sep 4, 202511.4911.5811.2111.5811.411.76%33,849
Sep 3, 202511.3911.5911.3411.3811.22-1.90%66,005
Sep 2, 202511.4611.7511.3711.6011.431.58%52,800
Aug 29, 202511.4011.5411.3411.4211.250.44%38,200
Aug 28, 202511.3211.4011.1311.3711.211.16%28,024
Aug 27, 202511.1711.2911.1511.2411.081.08%31,300
Aug 26, 202511.2011.3811.0311.1210.96-0.89%47,000
Aug 25, 202511.3011.3011.1611.2211.06-0.80%33,419
Aug 22, 202511.1011.4211.1011.3111.151.71%153,425
Aug 21, 202511.0111.2210.8711.1210.961.46%50,220
Aug 20, 202511.0011.1210.8510.9610.80-0.27%70,525