Skip to main content
logo
IsoEnergy Ltd. (TSX:ISO)
Canada flag Canada · Delayed Price · Currency is CAD
16.11
+0.29 (1.83%)
Mar 18, 2026, 4:00 PM EDT

IsoEnergy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202614.3115.1713.5014.0314.03-12.91%546,311
Mar 18, 202615.8116.6615.7116.1116.111.83%398,148
Mar 17, 202615.7515.9715.4615.8215.820.57%239,543
Mar 16, 202614.5016.0914.4915.7315.738.18%852,183
Mar 13, 202615.0815.2414.4014.5414.54-2.42%136,782
Mar 12, 202615.0115.3114.6014.9014.90-1.06%110,284
Mar 11, 202615.4215.4214.9315.0615.06-2.40%111,907
Mar 10, 202614.8515.7114.8515.4315.434.26%273,470
Mar 9, 202613.4714.8713.4614.8014.807.17%319,782
Mar 6, 202614.5014.7613.7413.8113.81-6.31%149,961
Mar 5, 202615.0115.2414.2514.7414.74-3.41%237,109
Mar 4, 202615.4415.7814.9215.2615.26-1.10%191,347
Mar 3, 202615.9715.9714.7515.4315.43-5.97%422,141
Mar 2, 202615.8916.5515.5616.4116.411.99%274,512
Feb 27, 202615.1416.1515.1416.0916.093.34%263,335
Feb 26, 202615.5415.7215.1115.5715.570.13%91,023
Feb 25, 202615.7316.4415.5315.5515.55-0.45%211,564
Feb 24, 202615.0915.7214.7615.6215.623.79%133,112
Feb 23, 202615.1015.6114.9915.0515.05-58,076
Feb 20, 202615.2816.0014.7015.0515.05-0.92%225,179
Feb 19, 202614.5715.4814.1715.1915.195.34%154,783
Feb 18, 202613.9914.6613.6414.4214.426.19%249,513
Feb 17, 202614.2714.2713.0513.5813.58-0.15%124,961
Feb 13, 202613.6913.9913.3113.6013.60-0.87%210,207
Feb 12, 202614.5014.5213.6713.7213.72-4.26%123,221
Feb 11, 202614.4714.7513.9814.3314.331.13%150,207
Feb 10, 202614.2114.6513.9514.1714.17-0.21%148,308
Feb 9, 202613.8514.2513.4314.2014.203.65%199,390
Feb 6, 202613.5013.8012.7213.7013.704.34%182,983
Feb 5, 202614.3114.4312.9813.1313.13-12.41%383,132
Feb 4, 202616.3516.3513.9714.9914.99-7.87%339,652
Feb 3, 202616.0416.6715.9016.2716.274.83%211,565
Feb 2, 202615.8316.2315.2015.5215.52-2.08%291,763
Jan 30, 202616.2016.7315.6715.8515.85-8.33%517,344
Jan 29, 202618.0018.1016.6017.2917.29-2.81%268,187
Jan 28, 202616.5717.9516.2217.7917.799.01%590,311
Jan 27, 202615.6216.4615.3616.3216.326.25%494,029
Jan 26, 202616.5516.9515.3015.3615.36-6.68%347,851
Jan 23, 202616.1316.5215.4016.4616.462.05%269,662
Jan 22, 202616.3616.4015.3316.1316.13-2.48%249,266
Jan 21, 202615.5616.7514.9016.5416.544.62%803,627
Jan 20, 202616.2316.5015.5115.8115.81-4.41%249,643
Jan 19, 202615.1316.6115.1216.5416.549.10%271,876
Jan 16, 202615.2415.6115.0715.1615.160.66%134,185
Jan 15, 202614.8915.9414.8915.0615.061.69%170,474
Jan 14, 202615.0215.1113.9714.8114.81-5.19%370,922
Jan 13, 202615.6415.7615.1615.6215.620.97%220,050
Jan 12, 202615.3215.5715.2115.4715.471.71%153,133
Jan 9, 202615.4415.5115.0915.2115.210.13%98,448
Jan 8, 202614.9915.3914.9015.1915.190.33%142,065