Invesco S&P US Total Market ESG Index ETF (TSX:IUCE)
Canada · Delayed Price · Currency is CAD 25.90
+0.17 (0.66%)
Sep 10, 2025, 3:46 PM EDT
TSX:IUCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.88 | 25.90 | 25.88 | 25.90 | - | 0.66% | 235 |
| Sep 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | - |
| Sep 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | - |
| Sep 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | - |
| Sep 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | - |
| Sep 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | - |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | - |
| Aug 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | - |
| Aug 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | - |
| Aug 27, 2025 | 25.71 | 25.73 | 25.71 | 25.73 | - | 2.51% | 1,000 |
| Aug 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Aug 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Jul 31, 2025 | 25.24 | 25.24 | 25.10 | 25.10 | - | 0.08% | 100 |
| Jul 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | - | - |
| Jul 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | - | - |
| Jul 28, 2025 | 25.15 | 25.15 | 25.06 | 25.08 | - | 2.45% | 200 |
| Jul 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jul 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jul 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jul 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jul 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jul 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jul 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jul 16, 2025 | 24.34 | 24.48 | 24.34 | 24.48 | - | 1.62% | 1,000 |
| Jul 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jun 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |