Skip to main content
Invesco S&P US Total Market ESG Index ETF (TSX:IUCE)
Canada flag Canada · Delayed Price · Currency is CAD
21.02
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT

TSX:IUCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202521.0221.0221.0221.02---
Apr 25, 202521.0221.0221.0221.02---
Apr 24, 202521.0221.0221.0221.02---
Apr 23, 202521.0221.0221.0221.02---
Apr 22, 202520.8921.0220.8921.02--9.40%2,000
Apr 21, 202523.2023.2023.2023.20---
Apr 17, 202523.2023.2023.2023.20---
Apr 16, 202523.2023.2023.2023.20---
Apr 15, 202523.2023.2023.2023.20---
Apr 14, 202523.2023.2023.2023.20---
Apr 11, 202523.2023.2023.2023.20---
Apr 10, 202523.2023.2023.2023.20---
Apr 9, 202523.2023.2023.2023.20---
Apr 8, 202523.2023.2023.2023.20---
Apr 7, 202523.2023.2023.2023.20---
Apr 4, 202523.2023.2023.2023.20---
Apr 3, 202523.2023.2023.2023.20---
Apr 2, 202523.2023.2023.2023.20---
Apr 1, 202523.2023.2023.2023.20---
Mar 31, 202523.2023.2023.2023.20---
Mar 28, 202523.2023.2023.2023.20---
Mar 27, 202523.2023.2023.2023.20---
Mar 26, 202523.2023.2023.2023.20---
Mar 25, 202523.2023.2023.2023.20---
Mar 24, 202523.2023.2023.2023.20---
Mar 21, 202523.2023.2023.2023.20---
Mar 20, 202523.2023.2023.2023.20---
Mar 19, 202523.2023.2023.2023.20---
Mar 18, 202523.2023.2023.2023.20---
Mar 17, 202523.2023.2023.2023.20---
Mar 14, 202523.2023.2023.2023.20---
Mar 13, 202523.2023.2023.2023.20---
Mar 12, 202523.2023.2023.2023.20---
Mar 11, 202523.1323.2023.1323.20--1.11%100
Mar 10, 202523.6223.6223.4623.46--2.25%100
Mar 7, 202523.8124.0023.8124.00-0.88%200
Mar 6, 202523.9523.9523.7923.79--1.45%120
Mar 5, 202524.1424.1424.1424.14---
Mar 4, 202524.4324.4324.1424.14--4.05%700
Mar 3, 202525.1625.1625.1625.16---
Feb 28, 202525.1625.1625.1625.16---
Feb 27, 202525.1625.1625.1625.16---
Feb 26, 202525.1625.1625.1625.16---
Feb 25, 202525.1625.1625.1625.16---
Feb 24, 202525.1625.1625.1625.16---
Feb 21, 202525.1625.1625.1625.16---
Feb 20, 202525.1625.1625.1625.16---
Feb 19, 202525.1625.1625.1625.16---
Feb 18, 202525.1625.1625.1625.16---
Feb 14, 202525.1625.1625.1625.16---