Invesco S&P US Total Market ESG Index ETF (TSX:IUCE)
Canada · Delayed Price · Currency is CAD 26.74
-0.29 (-1.07%)
Oct 14, 2025, 4:00 PM EDT
TSX:IUCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.84 | 26.84 | 26.82 | 26.82 | 26.82 | -0.78% | 3,001 |
| Oct 10, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Oct 9, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Oct 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Oct 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% | - |
| Oct 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.24% | 200 |
| Oct 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Oct 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Oct 1, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.64% | - |
| Sep 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.32% | 1,430 |
| Sep 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% | - |
| Sep 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% | 235 |
| Sep 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Sep 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Sep 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Sep 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Sep 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Aug 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Aug 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% | - |
| Aug 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.43% | 1,000 |
| Aug 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Aug 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% | - |