Invesco S&P US Total Market ESG Index ETF (TSX:IUCE)
Canada · Delayed Price · Currency is CAD 24.09
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
TSX:IUCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jul 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jun 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Jun 27, 2025 | 23.80 | 24.09 | 23.80 | 24.09 | - | 2.16% | 231 |
| Jun 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | - | - |
| Jun 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | - | - |
| Jun 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | - | - |
| Jun 23, 2025 | 23.39 | 23.58 | 23.39 | 23.58 | - | 1.38% | 342 |
| Jun 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - | - | - |
| Jun 19, 2025 | 23.00 | 23.26 | 23.00 | 23.26 | - | -0.34% | 254 |
| Jun 18, 2025 | 23.35 | 23.46 | 23.34 | 23.34 | - | 0.95% | 3,200 |
| Jun 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | - | - | - |
| Jun 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | - | - | - |
| Jun 13, 2025 | 23.25 | 23.25 | 23.12 | 23.12 | - | -0.39% | 1,019 |
| Jun 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - | - | - |
| Jun 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - | - | - |
| Jun 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - | - | - |
| Jun 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - | - | - |
| Jun 6, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - | - | - |
| Jun 5, 2025 | 23.25 | 23.25 | 23.21 | 23.21 | - | 0.43% | 430 |
| Jun 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Jun 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Jun 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| May 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| May 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| May 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| May 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| May 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| May 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| May 22, 2025 | 23.13 | 23.13 | 23.07 | 23.11 | - | 3.59% | 11,000 |
| May 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| May 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |