Skip to main content
logo
Invesque Inc. (TSX:IVQ.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
0.0950
0.00 (0.00%)
Mar 18, 2026, 9:30 AM EST

Invesque Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.100.100.100.100.10-12,000
Mar 17, 20260.100.100.100.100.10-16,000
Mar 13, 20260.100.100.100.100.10-8,000
Mar 12, 20260.100.100.100.100.10-13,000
Mar 11, 20260.100.100.100.100.10-37,000
Mar 10, 20260.100.100.100.100.10-4,000
Mar 3, 20260.100.100.100.100.10-6,000
Mar 2, 20260.100.100.100.100.10-48,000
Feb 27, 20260.100.100.100.100.10-29,000
Feb 26, 20260.100.100.100.100.10-47,000
Feb 25, 20260.100.100.100.100.10-7,000
Feb 24, 20260.100.100.100.100.10-11,031
Feb 23, 20260.100.100.100.100.10-6,000
Feb 20, 20260.100.100.100.100.10-6,000
Feb 18, 20260.100.100.100.100.10-5,000
Feb 13, 20260.100.100.100.100.10-3,000
Feb 12, 20260.100.100.100.100.10-27,000
Feb 5, 20260.100.100.100.100.10-35,000
Feb 3, 20260.100.100.100.100.10-17,000
Feb 2, 20260.100.100.090.100.10-191,000
Jan 30, 20260.100.100.100.100.10-13.64%1,000
Jan 29, 20260.100.110.100.110.1115.79%3,010
Jan 28, 20260.100.100.100.100.10-5.00%93,000
Jan 27, 20260.100.100.100.100.105.26%6,000
Jan 26, 20260.100.100.100.100.10-9.52%5,500
Jan 19, 20260.110.110.110.110.1110.53%6,000
Jan 13, 20260.100.100.100.100.10-15,000
Jan 12, 20260.100.100.100.100.10-2,000
Jan 9, 20260.100.100.100.100.10-39,000
Jan 8, 20260.100.100.100.100.10-50,000
Jan 7, 20260.100.100.100.100.10-9.52%21,500
Jan 6, 20260.110.120.100.110.11-4.55%91,800
Jan 5, 20260.100.110.100.110.1115.79%13,000
Jan 2, 20260.100.100.100.100.10-17,471
Dec 30, 20250.100.100.100.100.10-5,000
Dec 29, 20250.100.110.100.100.105.56%183,000
Dec 24, 20250.090.090.090.090.09-41,000
Dec 23, 20250.090.090.090.090.095.88%7,526
Dec 19, 20250.090.090.090.090.09-106,000
Dec 17, 20250.090.090.090.090.09-10.53%7,000
Dec 16, 20250.090.100.090.100.105.56%418,000
Dec 15, 20250.080.090.080.090.09-40,602
Dec 11, 20250.080.090.080.090.09-23,000
Dec 10, 20250.080.090.080.090.095.88%34,000
Dec 9, 20250.090.090.090.090.096.25%1,000
Dec 2, 20250.080.080.080.080.08-11.11%4,000
Nov 27, 20250.090.090.090.090.09-4,000
Nov 25, 20250.100.100.090.090.09-10.00%13,000
Nov 24, 20250.100.100.100.100.1017.65%10,000
Nov 19, 20250.080.090.080.090.09-20,579