Invesque Inc. (TSX:IVQ.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
0.1050
+0.0100 (10.53%)
Jul 8, 2025, 4:00 PM EDT

Invesque Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.110.110.110.11---
Jul 8, 20250.100.110.100.11-10.53%6,500
Jul 7, 20250.100.100.100.10--17.39%4,000
Jul 4, 20250.120.120.120.12---
Jul 3, 20250.100.120.100.12-4.55%1,000
Jul 2, 20250.110.110.100.11--39,500
Jun 30, 20250.110.110.110.11--10,500
Jun 27, 20250.110.110.110.11---
Jun 26, 20250.110.110.110.11---
Jun 25, 20250.110.110.110.11--8.33%63,000
Jun 24, 20250.100.120.100.12--156,000
Jun 23, 20250.110.120.090.12-9.09%113,200
Jun 20, 20250.110.110.110.11---
Jun 19, 20250.110.110.110.11--2,500
Jun 18, 20250.110.110.110.11--29,000
Jun 17, 20250.100.110.100.11-10.00%124,500
Jun 16, 20250.100.100.100.10--500
Jun 13, 20250.100.100.100.10---
Jun 12, 20250.090.110.090.10-11.11%70,800
Jun 11, 20250.090.090.090.09--18.18%4,900
Jun 10, 20250.110.110.110.11---
Jun 9, 20250.090.110.090.11--197,500
Jun 6, 20250.100.110.100.11--149,000
Jun 5, 20250.110.110.110.11---
Jun 4, 20250.110.110.110.11---
Jun 3, 20250.100.110.100.11--2,500
Jun 2, 20250.110.110.110.11---
May 30, 20250.110.110.110.11---
May 29, 20250.110.110.110.11---
May 28, 20250.100.110.100.11--21,000
May 27, 20250.100.110.090.11--217,100
May 26, 20250.110.110.110.11---
May 23, 20250.100.110.100.11-22.22%123,000
May 22, 20250.100.100.090.09--10.00%114,000
May 21, 20250.100.100.100.10--1,500
May 20, 20250.120.120.100.10-11.11%125,800
May 16, 20250.090.090.090.09---
May 15, 20250.090.090.090.09-12.50%7,000
May 14, 20250.080.080.080.08--3,000
May 13, 20250.070.080.060.08--5.88%24,000
May 12, 20250.100.100.090.09--15.00%94,300
May 9, 20250.100.100.100.10--5,500
May 8, 20250.100.100.100.10---
May 7, 20250.100.100.100.10---
May 6, 20250.110.110.100.10--16.67%46,500
May 5, 20250.110.120.110.12--4,000
May 2, 20250.120.120.120.12---
May 1, 20250.120.120.120.12---
Apr 30, 20250.110.120.110.12--7,000
Apr 29, 20250.120.120.120.12---