Brompton Lifeco Split Corp. (TSX:LCS.PR.A)
Canada
· Delayed Price · Currency is CAD 11.22
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Brompton Lifeco Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | - | - | - |
| Jun 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | - | - | - |
| Jun 26, 2025 | 11.17 | 11.22 | 11.17 | 11.22 | - | 0.54% | 700 |
| Jun 25, 2025 | 11.17 | 11.17 | 11.16 | 11.16 | - | -0.62% | 1,900 |
| Jun 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | - | -0.09% | 300 |
| Jun 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | - | 0.45% | 100 |
| Jun 20, 2025 | 11.13 | 11.22 | 11.01 | 11.19 | - | -0.71% | 7,500 |
| Jun 19, 2025 | 11.28 | 11.28 | 11.27 | 11.27 | - | -0.09% | 1,200 |
| Jun 18, 2025 | 11.34 | 11.34 | 11.28 | 11.28 | - | -0.27% | 800 |
| Jun 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | - | 0.09% | 200 |
| Jun 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | 0.27% | 100 |
| Jun 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - | - | - |
| Jun 12, 2025 | 11.26 | 11.27 | 11.26 | 11.27 | - | -0.09% | 900 |
| Jun 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | -0.18% | 100 |
| Jun 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 800 |
| Jun 9, 2025 | 11.30 | 11.30 | 11.26 | 11.30 | - | 0.27% | 1,100 |
| Jun 6, 2025 | 11.27 | 11.29 | 11.27 | 11.27 | - | -0.27% | 2,500 |
| Jun 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
| Jun 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
| Jun 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | -0.79% | 3,375 |
| Jun 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | -0.52% | 100 |
| May 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | 0.53% | 100 |
| May 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | - | - |
| May 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | -0.09% | 300 |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.44% | 100 |
| May 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | 0.18% | 1,800 |
| May 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - | - | - |
| May 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - | - | 200 |
| May 21, 2025 | 11.28 | 11.35 | 11.28 | 11.33 | - | -0.35% | 701 |
| May 20, 2025 | 11.30 | 11.37 | 11.26 | 11.37 | - | 1.07% | 2,927 |
| May 16, 2025 | 11.25 | 11.29 | 11.19 | 11.25 | - | - | 1,400 |
| May 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - | - | 1,901 |
| May 14, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | - | -0.27% | 400 |
| May 13, 2025 | 11.15 | 11.28 | 11.15 | 11.28 | - | -0.18% | 10,802 |
| May 12, 2025 | 11.34 | 11.34 | 11.29 | 11.30 | - | 0.71% | 800 |
| May 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | - | - | - |
| May 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | - | - | - |
| May 7, 2025 | 11.20 | 11.22 | 11.20 | 11.22 | - | 0.63% | 4,892 |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | - | -0.45% | 300 |
| May 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
| May 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 0.18% | 200 |
| May 1, 2025 | 11.13 | 11.18 | 11.13 | 11.18 | - | -1.41% | 400 |
| Apr 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | - | - | - |
| Apr 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | - | 0.09% | 1,000 |
| Apr 28, 2025 | 11.21 | 11.33 | 11.21 | 11.33 | - | 1.16% | 1,995 |
| Apr 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 500 |
| Apr 24, 2025 | 11.16 | 11.21 | 11.14 | 11.20 | - | - | 2,829 |
| Apr 23, 2025 | 11.24 | 11.51 | 11.20 | 11.20 | - | 0.18% | 2,300 |
| Apr 22, 2025 | 11.01 | 11.18 | 11.01 | 11.18 | - | 2.10% | 1,000 |
| Apr 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - | - | 2,669 |