Lithium Royalty Corp. (TSX:LIRC)
Canada · Delayed Price · Currency is CAD 10.35
+0.13 (1.27%)
Feb 11, 2026, 3:59 PM EST
Lithium Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.25 | 10.35 | 10.18 | 10.35 | 10.35 | 1.27% | 56,435 |
| Feb 10, 2026 | 10.25 | 10.25 | 10.16 | 10.22 | 10.22 | -0.20% | 34,022 |
| Feb 9, 2026 | 9.81 | 10.35 | 9.81 | 10.24 | 10.24 | 3.02% | 17,923 |
| Feb 6, 2026 | 9.87 | 10.05 | 9.87 | 9.94 | 9.94 | 1.12% | 20,802 |
| Feb 5, 2026 | 9.90 | 10.00 | 9.81 | 9.83 | 9.83 | -2.67% | 9,420 |
| Feb 4, 2026 | 10.36 | 10.43 | 10.00 | 10.10 | 10.10 | -2.42% | 24,692 |
| Feb 3, 2026 | 10.24 | 10.35 | 10.18 | 10.35 | 10.35 | 2.07% | 12,093 |
| Feb 2, 2026 | 10.05 | 10.14 | 9.92 | 10.14 | 10.14 | 1.00% | 22,262 |
| Jan 30, 2026 | 9.76 | 10.29 | 9.68 | 10.04 | 10.04 | -3.92% | 28,603 |
| Jan 29, 2026 | 10.94 | 10.94 | 10.40 | 10.45 | 10.45 | -1.14% | 21,173 |
| Jan 28, 2026 | 10.45 | 10.95 | 10.45 | 10.57 | 10.57 | -2.76% | 12,431 |
| Jan 27, 2026 | 10.51 | 10.87 | 10.50 | 10.87 | 10.87 | 2.74% | 10,433 |
| Jan 26, 2026 | 10.38 | 10.63 | 10.38 | 10.58 | 10.58 | 1.83% | 6,593 |
| Jan 23, 2026 | 10.49 | 10.58 | 10.39 | 10.39 | 10.39 | -1.05% | 4,899 |
| Jan 22, 2026 | 10.54 | 10.85 | 10.50 | 10.50 | 10.50 | -0.57% | 8,466 |
| Jan 21, 2026 | 10.53 | 10.68 | 10.49 | 10.56 | 10.56 | 0.28% | 13,530 |
| Jan 20, 2026 | 10.41 | 10.55 | 10.41 | 10.53 | 10.53 | 1.15% | 8,030 |
| Jan 19, 2026 | 10.35 | 10.45 | 10.35 | 10.41 | 10.41 | 1.17% | 6,965 |
| Jan 16, 2026 | 10.41 | 10.41 | 10.19 | 10.29 | 10.29 | -1.53% | 4,331 |
| Jan 15, 2026 | 10.31 | 10.45 | 10.26 | 10.45 | 10.45 | 0.97% | 52,310 |
| Jan 14, 2026 | 10.16 | 10.42 | 10.16 | 10.35 | 10.35 | 0.49% | 15,235 |
| Jan 13, 2026 | 10.29 | 10.33 | 10.26 | 10.30 | 10.30 | - | 2,306 |
| Jan 12, 2026 | 9.91 | 10.36 | 9.91 | 10.30 | 10.30 | 1.98% | 17,849 |
| Jan 9, 2026 | 10.00 | 10.11 | 10.00 | 10.10 | 10.10 | 1.51% | 14,464 |
| Jan 8, 2026 | 9.91 | 9.95 | 9.87 | 9.95 | 9.95 | 0.40% | 10,577 |
| Jan 7, 2026 | 10.08 | 10.08 | 9.91 | 9.91 | 9.91 | -1.78% | 6,297 |
| Jan 6, 2026 | 9.75 | 10.09 | 9.75 | 10.09 | 10.09 | 3.06% | 16,957 |
| Jan 5, 2026 | 9.62 | 10.02 | 9.61 | 9.79 | 9.79 | 1.77% | 47,970 |
| Jan 2, 2026 | 9.60 | 9.62 | 9.51 | 9.62 | 9.62 | 1.16% | 26,243 |
| Dec 31, 2025 | 9.47 | 9.59 | 9.46 | 9.51 | 9.51 | 0.42% | 9,371 |
| Dec 30, 2025 | 9.68 | 9.68 | 9.47 | 9.47 | 9.47 | -2.17% | 6,270 |
| Dec 29, 2025 | 9.39 | 9.69 | 9.37 | 9.68 | 9.68 | 3.75% | 38,598 |
| Dec 24, 2025 | 9.52 | 9.52 | 9.25 | 9.33 | 9.33 | -2.00% | 52,123 |
| Dec 23, 2025 | 9.22 | 9.52 | 9.22 | 9.52 | 9.52 | 2.04% | 160,788 |
| Dec 22, 2025 | 9.35 | 9.75 | 9.16 | 9.33 | 9.33 | 27.29% | 174,444 |
| Dec 19, 2025 | 7.41 | 7.70 | 7.30 | 7.33 | 7.33 | 1.66% | 29,250 |
| Dec 18, 2025 | 7.29 | 7.35 | 7.09 | 7.21 | 7.21 | -0.83% | 21,675 |
| Dec 17, 2025 | 7.25 | 7.40 | 7.18 | 7.27 | 7.27 | -0.41% | 17,875 |
| Dec 16, 2025 | 7.35 | 7.68 | 7.30 | 7.30 | 7.30 | -1.08% | 11,422 |
| Dec 15, 2025 | 7.08 | 7.39 | 7.08 | 7.38 | 7.38 | 3.36% | 11,603 |
| Dec 12, 2025 | 7.16 | 7.39 | 7.08 | 7.14 | 7.14 | -0.14% | 9,432 |
| Dec 11, 2025 | 7.29 | 7.29 | 7.15 | 7.15 | 7.15 | -0.69% | 3,724 |
| Dec 10, 2025 | 6.85 | 7.29 | 6.82 | 7.20 | 7.20 | 5.11% | 13,803 |
| Dec 9, 2025 | 6.66 | 6.85 | 6.62 | 6.85 | 6.85 | 2.70% | 15,542 |
| Dec 8, 2025 | 7.03 | 7.04 | 6.66 | 6.67 | 6.67 | -5.52% | 13,230 |
| Dec 5, 2025 | 7.01 | 7.10 | 7.00 | 7.06 | 7.06 | 1.00% | 1,884 |
| Dec 4, 2025 | 6.91 | 7.06 | 6.91 | 6.99 | 6.99 | 0.58% | 4,571 |
| Dec 3, 2025 | 6.96 | 7.00 | 6.81 | 6.95 | 6.95 | -0.57% | 6,116 |
| Dec 2, 2025 | 7.05 | 7.12 | 6.94 | 6.99 | 6.99 | -1.83% | 4,524 |
| Dec 1, 2025 | 6.99 | 7.13 | 6.99 | 7.12 | 7.12 | 2.45% | 9,119 |