Lithium Royalty Corp. (TSX:LIRC)
Canada flag Canada · Delayed Price · Currency is CAD
4.880
+0.030 (0.62%)
Apr 21, 2025, 11:52 AM EDT

Lithium Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20254.854.904.844.844.84-0.21%3,125
Apr 17, 20254.854.954.854.854.85-1.02%2,350
Apr 16, 20255.015.014.854.904.90-2.78%2,400
Apr 15, 20254.895.044.895.045.046.11%2,210
Apr 14, 20254.474.804.474.754.751.93%2,401
Apr 11, 20254.664.664.664.664.66-0.85%230
Apr 10, 20254.784.784.614.704.70-2.08%4,200
Apr 9, 20254.754.804.694.804.801.05%4,000
Apr 8, 20254.814.954.754.754.75-2.06%7,447
Apr 7, 20254.854.854.794.854.85-2,848
Apr 4, 20254.924.984.854.854.85-4.90%12,300
Apr 3, 20255.195.194.905.105.10-2.86%6,047
Apr 2, 20255.025.254.855.255.254.79%13,700
Apr 1, 20255.005.025.005.015.01-2,326
Mar 31, 20254.965.164.935.015.01-1.18%5,400
Mar 28, 20255.155.155.005.075.07-0.59%3,400
Mar 27, 20255.005.364.995.105.100.20%19,900
Mar 26, 20254.925.094.855.095.094.09%25,700
Mar 25, 20254.854.914.804.894.89-1.21%7,243
Mar 24, 20254.854.954.654.954.952.27%29,300
Mar 21, 20254.364.874.364.844.8411.26%27,248
Mar 20, 20254.254.623.564.354.352.35%502,518
Mar 19, 20254.184.254.154.254.251.67%14,110
Mar 18, 20254.254.254.144.184.18-2.34%27,800
Mar 17, 20254.294.364.254.284.28-0.47%15,500
Mar 14, 20254.284.304.204.304.302.38%6,512
Mar 13, 20254.214.214.204.204.20-1.41%2,614
Mar 12, 20254.304.304.204.264.26-0.93%9,427
Mar 11, 20254.304.344.254.304.30-1.83%29,600
Mar 10, 20254.524.534.304.384.38-1.57%37,443
Mar 7, 20254.604.604.394.454.45-3.26%7,827
Mar 6, 20254.654.674.554.604.60-2.54%5,941
Mar 5, 20254.734.734.564.724.72-0.42%11,002
Mar 4, 20254.754.754.604.744.74-0.63%19,910
Mar 3, 20254.994.994.704.774.77-1.65%31,032
Feb 28, 20255.005.004.844.854.85-3.96%52,800
Feb 27, 20255.005.064.985.055.051.00%17,736
Feb 26, 20254.925.004.915.005.001.42%5,700
Feb 25, 20254.915.044.914.934.93-0.60%3,646
Feb 24, 20255.005.004.954.964.96-1.20%4,500
Feb 21, 20254.995.024.955.025.020.80%6,900
Feb 20, 20255.055.084.904.984.98-0.99%6,243
Feb 19, 20255.005.035.005.035.03-0.20%4,800
Feb 18, 20254.905.044.905.045.040.60%6,837
Feb 14, 20255.005.014.955.015.01-1.38%11,443
Feb 13, 20254.805.084.715.085.084.96%12,800
Feb 12, 20254.804.854.784.844.841.68%11,116
Feb 11, 20254.864.864.754.764.76-2.26%8,700
Feb 10, 20255.005.014.804.874.87-2.60%13,900
Feb 7, 20255.105.255.005.005.00-1.77%18,300