Lithium Royalty Corp. (TSX:LIRC)
Canada · Delayed Price · Currency is CAD 10.50
-0.06 (-0.57%)
Jan 22, 2026, 3:59 PM EST
Lithium Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.54 | 10.85 | 10.51 | 10.51 | - | -0.47% | 7,454 |
| Jan 21, 2026 | 10.53 | 10.68 | 10.49 | 10.56 | 10.56 | 0.28% | 13,530 |
| Jan 20, 2026 | 10.41 | 10.55 | 10.41 | 10.53 | 10.53 | 1.15% | 8,030 |
| Jan 19, 2026 | 10.35 | 10.45 | 10.35 | 10.41 | 10.41 | 1.17% | 6,965 |
| Jan 16, 2026 | 10.41 | 10.41 | 10.19 | 10.29 | 10.29 | -1.53% | 4,331 |
| Jan 15, 2026 | 10.31 | 10.45 | 10.26 | 10.45 | 10.45 | 0.97% | 52,310 |
| Jan 14, 2026 | 10.16 | 10.42 | 10.16 | 10.35 | 10.35 | 0.49% | 15,235 |
| Jan 13, 2026 | 10.29 | 10.33 | 10.26 | 10.30 | 10.30 | - | 2,306 |
| Jan 12, 2026 | 9.91 | 10.36 | 9.91 | 10.30 | 10.30 | 1.98% | 17,849 |
| Jan 9, 2026 | 10.00 | 10.11 | 10.00 | 10.10 | 10.10 | 1.51% | 14,464 |
| Jan 8, 2026 | 9.91 | 9.95 | 9.87 | 9.95 | 9.95 | 0.40% | 10,577 |
| Jan 7, 2026 | 10.08 | 10.08 | 9.91 | 9.91 | 9.91 | -1.78% | 6,297 |
| Jan 6, 2026 | 9.75 | 10.09 | 9.75 | 10.09 | 10.09 | 3.06% | 16,957 |
| Jan 5, 2026 | 9.62 | 10.02 | 9.61 | 9.79 | 9.79 | 1.77% | 47,970 |
| Jan 2, 2026 | 9.60 | 9.62 | 9.51 | 9.62 | 9.62 | 1.16% | 26,243 |
| Dec 31, 2025 | 9.47 | 9.59 | 9.46 | 9.51 | 9.51 | 0.42% | 9,371 |
| Dec 30, 2025 | 9.68 | 9.68 | 9.47 | 9.47 | 9.47 | -2.17% | 6,270 |
| Dec 29, 2025 | 9.39 | 9.69 | 9.37 | 9.68 | 9.68 | 3.75% | 38,598 |
| Dec 24, 2025 | 9.52 | 9.52 | 9.25 | 9.33 | 9.33 | -2.00% | 52,123 |
| Dec 23, 2025 | 9.22 | 9.52 | 9.22 | 9.52 | 9.52 | 2.04% | 160,788 |
| Dec 22, 2025 | 9.35 | 9.75 | 9.16 | 9.33 | 9.33 | 27.29% | 174,444 |
| Dec 19, 2025 | 7.41 | 7.70 | 7.30 | 7.33 | 7.33 | 1.66% | 29,250 |
| Dec 18, 2025 | 7.29 | 7.35 | 7.09 | 7.21 | 7.21 | -0.83% | 21,675 |
| Dec 17, 2025 | 7.25 | 7.40 | 7.18 | 7.27 | 7.27 | -0.41% | 17,875 |
| Dec 16, 2025 | 7.35 | 7.68 | 7.30 | 7.30 | 7.30 | -1.08% | 11,422 |
| Dec 15, 2025 | 7.08 | 7.39 | 7.08 | 7.38 | 7.38 | 3.36% | 11,603 |
| Dec 12, 2025 | 7.16 | 7.39 | 7.08 | 7.14 | 7.14 | -0.14% | 9,432 |
| Dec 11, 2025 | 7.29 | 7.29 | 7.15 | 7.15 | 7.15 | -0.69% | 3,724 |
| Dec 10, 2025 | 6.85 | 7.29 | 6.82 | 7.20 | 7.20 | 5.11% | 13,803 |
| Dec 9, 2025 | 6.66 | 6.85 | 6.62 | 6.85 | 6.85 | 2.70% | 15,542 |
| Dec 8, 2025 | 7.03 | 7.04 | 6.66 | 6.67 | 6.67 | -5.52% | 13,230 |
| Dec 5, 2025 | 7.01 | 7.10 | 7.00 | 7.06 | 7.06 | 1.00% | 1,884 |
| Dec 4, 2025 | 6.91 | 7.06 | 6.91 | 6.99 | 6.99 | 0.58% | 4,571 |
| Dec 3, 2025 | 6.96 | 7.00 | 6.81 | 6.95 | 6.95 | -0.57% | 6,116 |
| Dec 2, 2025 | 7.05 | 7.12 | 6.94 | 6.99 | 6.99 | -1.83% | 4,524 |
| Dec 1, 2025 | 6.99 | 7.13 | 6.99 | 7.12 | 7.12 | 2.45% | 9,119 |
| Nov 28, 2025 | 6.90 | 7.05 | 6.90 | 6.95 | 6.95 | -0.71% | 7,780 |
| Nov 27, 2025 | 6.74 | 7.00 | 6.74 | 7.00 | 7.00 | 3.86% | 5,392 |
| Nov 26, 2025 | 6.55 | 6.75 | 6.55 | 6.74 | 6.74 | 2.90% | 10,374 |
| Nov 25, 2025 | 6.75 | 6.76 | 6.45 | 6.55 | 6.55 | -0.76% | 13,139 |
| Nov 24, 2025 | 6.61 | 6.61 | 6.46 | 6.60 | 6.60 | 0.76% | 6,818 |
| Nov 21, 2025 | 6.39 | 6.55 | 6.26 | 6.55 | 6.55 | 2.34% | 5,295 |
| Nov 20, 2025 | 6.20 | 6.68 | 6.20 | 6.40 | 6.40 | 4.40% | 24,342 |
| Nov 19, 2025 | 5.84 | 6.19 | 5.84 | 6.13 | 6.13 | 4.97% | 9,396 |
| Nov 18, 2025 | 6.19 | 6.19 | 5.83 | 5.84 | 5.84 | -6.56% | 70,418 |
| Nov 17, 2025 | 6.35 | 6.44 | 6.20 | 6.25 | 6.25 | 0.48% | 23,277 |
| Nov 14, 2025 | 6.11 | 6.26 | 6.09 | 6.22 | 6.22 | 2.47% | 5,082 |
| Nov 13, 2025 | 6.06 | 6.07 | 6.06 | 6.07 | 6.07 | -0.49% | 1,430 |
| Nov 12, 2025 | 6.11 | 6.12 | 6.08 | 6.10 | 6.10 | 0.16% | 4,439 |
| Nov 11, 2025 | 6.17 | 6.28 | 6.06 | 6.09 | 6.09 | -2.56% | 14,017 |