Loncor Gold Inc. (TSX:LN)
Canada · Delayed Price · Currency is CAD 1.340
0.00 (0.00%)
Feb 4, 2026, 3:59 PM EST
Loncor Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | - | - | 243,620 |
| Feb 3, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 130,433 |
| Feb 2, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 58,703 |
| Jan 30, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 197,000 |
| Jan 29, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 155,699 |
| Jan 28, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 126,890 |
| Jan 27, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 1.52% | 176,520 |
| Jan 26, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -1.49% | 348,105 |
| Jan 23, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 101,583 |
| Jan 22, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 56,762 |
| Jan 21, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 343,730 |
| Jan 20, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 55,400 |
| Jan 19, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 43,539 |
| Jan 16, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | 123,832 |
| Jan 15, 2026 | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | -1.49% | 190,572 |
| Jan 14, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 61,945 |
| Jan 13, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 33,362 |
| Jan 12, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 490,215 |
| Jan 9, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 23,387 |
| Jan 8, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 158,173 |
| Jan 7, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 33,500 |
| Jan 6, 2026 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 58,151 |
| Jan 5, 2026 | 1.32 | 1.34 | 1.29 | 1.30 | 1.30 | -2.26% | 504,884 |
| Jan 2, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 397,666 |
| Dec 31, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.74% | 439,420 |
| Dec 30, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 215,260 |
| Dec 29, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 541,533 |
| Dec 24, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 208,800 |
| Dec 23, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 220,992 |
| Dec 22, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 207,602 |
| Dec 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 368,802 |
| Dec 18, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 19,880 |
| Dec 17, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 119,159 |
| Dec 16, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 332,001 |
| Dec 15, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 220,216 |
| Dec 12, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 182,866 |
| Dec 11, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 3.82% | 68,726 |
| Dec 10, 2025 | 1.31 | 1.36 | 1.30 | 1.31 | 1.31 | -2.24% | 329,980 |
| Dec 9, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 0.75% | 400,502 |
| Dec 8, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.70% | 290,594 |
| Dec 5, 2025 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | -0.77% | 949,124 |
| Dec 4, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 0.38% | 375,241 |
| Dec 3, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 183,583 |
| Dec 2, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | 2.34% | 368,579 |
| Dec 1, 2025 | 1.34 | 1.34 | 1.27 | 1.28 | 1.28 | -5.19% | 581,618 |
| Nov 28, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 349,260 |
| Nov 27, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 80,148 |
| Nov 26, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 489,009 |
| Nov 25, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | - | 57,924 |
| Nov 24, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | - | 608,216 |