LVMH Moët Hennessy - Louis Vuitton, Société Européenne (TSX:LVMH)
Canada · Delayed Price · Currency is CAD 26.56
0.00 (0.00%)
At close: Jan 12, 2026
TSX:LVMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.35% | 511 |
| Jan 7, 2026 | 25.32 | 25.95 | 25.32 | 25.95 | 25.95 | -0.35% | 2,200 |
| Jan 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% | 100 |
| Jan 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -5.00% | 334 |
| Dec 31, 2025 | 27.63 | 27.63 | 27.60 | 27.60 | 27.60 | 4.98% | 620 |
| Dec 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% | 200 |
| Dec 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.78% | 200 |
| Dec 22, 2025 | 25.58 | 25.58 | 25.56 | 25.56 | 25.56 | -0.89% | 200 |
| Dec 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.88% | 400 |
| Dec 16, 2025 | 25.93 | 26.02 | 25.93 | 26.02 | 26.02 | 2.24% | 302 |
| Dec 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.97% | 300 |
| Dec 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% | 2,000 |
| Dec 10, 2025 | 25.38 | 25.47 | 25.38 | 25.47 | 25.47 | 1.35% | 364 |
| Dec 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.57% | 102 |
| Dec 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.97% | 400 |
| Dec 4, 2025 | 25.81 | 25.81 | 25.76 | 25.78 | 25.78 | -0.62% | 4,075 |
| Dec 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.72 | 0.04% | 115 |
| Nov 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.71 | 1.45% | 2,500 |
| Nov 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.34 | 0.87% | 1,000 |