TSX:MALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	21.51	21.51	21.51	21.51	21.51	1.18%	100
Mar 12, 2026	21.26	21.26	21.26	21.26	21.26	-1.35%	103
Mar 9, 2026	21.30	21.55	21.30	21.55	21.55	0.98%	1,232
Mar 6, 2026	21.31	21.34	21.31	21.34	21.34	-2.42%	17,400
Mar 4, 2026	21.95	21.95	21.87	21.87	21.87	0.92%	600
Mar 3, 2026	21.67	21.67	21.67	21.67	21.67	-1.37%	100
Feb 27, 2026	21.96	21.97	21.96	21.97	21.97	-0.86%	300
Feb 26, 2026	22.16	22.16	22.16	22.16	22.16	-0.27%	100
Feb 25, 2026	22.22	22.22	22.22	22.22	22.22	0.32%	800
Feb 23, 2026	22.15	22.15	22.15	22.15	22.15	0.68%	200
Feb 19, 2026	21.94	22.00	21.94	22.00	22.00	-0.36%	300
Feb 18, 2026	22.06	22.08	22.04	22.08	22.08	1.15%	4,100
Feb 17, 2026	21.83	21.83	21.83	21.83	21.83	0.23%	403
Feb 13, 2026	21.89	21.91	21.78	21.78	21.78	-0.59%	17,000
Feb 11, 2026	21.91	21.91	21.91	21.91	21.91	1.62%	100
Feb 5, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%	328
Feb 4, 2026	21.67	21.81	21.67	21.81	21.81	0.41%	10,300
Feb 3, 2026	21.72	21.72	21.72	21.72	21.72	-1.94%	100
Feb 2, 2026	22.15	22.15	22.15	22.15	22.15	1.37%	1,100
Jan 30, 2026	21.81	21.85	21.80	21.85	21.85	0.46%	3,400
Jan 29, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%	1,070
Jan 28, 2026	21.83	21.83	21.83	21.83	21.83	0.18%	300
Jan 27, 2026	21.91	21.91	21.79	21.79	21.79	-0.55%	5,300
Jan 26, 2026	21.91	21.91	21.91	21.91	21.91	0.23%	9,500
Jan 22, 2026	21.88	21.88	21.86	21.86	21.86	1.44%	300
Jan 20, 2026	21.70	21.70	21.55	21.55	21.55	-1.24%	470
Jan 19, 2026	21.82	21.82	21.82	21.82	21.82	-1.40%	1,800
Jan 16, 2026	22.13	22.13	22.13	22.13	22.13	1.10%	35,007
Jan 14, 2026	21.94	21.94	21.89	21.89	21.89	-1.17%	700
Jan 12, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%	200
Jan 9, 2026	22.21	22.21	22.21	22.21	22.21	1.18%	200
Jan 8, 2026	21.95	21.95	21.95	21.95	21.95	-0.45%	1,931
Jan 7, 2026	22.16	22.16	22.05	22.05	22.05	1.71%	1,380
Dec 24, 2025	21.68	21.68	21.68	21.68	21.68	0.23%	500
Dec 23, 2025	21.63	21.63	21.63	21.63	21.63	0.23%	3,100
Dec 22, 2025	21.81	21.81	21.58	21.58	21.58	-0.05%	400
Dec 19, 2025	21.59	21.59	21.59	21.59	21.59	0.61%	9,000
Dec 18, 2025	21.46	21.46	21.46	21.46	21.46	0.94%	100
Dec 17, 2025	21.26	21.26	21.26	21.26	21.26	-1.39%	100
Dec 11, 2025	21.50	21.56	21.50	21.56	21.56	-0.51%	2,700
Dec 10, 2025	21.58	21.67	21.58	21.67	21.67	0.74%	6,000
Dec 8, 2025	21.51	21.51	21.51	21.51	21.51	-0.74%	600
Dec 5, 2025	21.67	21.67	21.67	21.67	21.67	-0.28%	200
Nov 26, 2025	21.73	21.73	21.73	21.73	21.73	0.65%	2,200
Nov 25, 2025	21.59	21.59	21.59	21.59	21.59	2.91%	9,871
Nov 20, 2025	21.01	21.01	20.98	20.98	20.98	-0.14%	19,200
Nov 18, 2025	21.01	21.01	21.01	21.01	21.01	-2.19%	100
Nov 14, 2025	21.48	21.48	21.48	21.48	21.48	-0.05%	600
Nov 13, 2025	21.49	21.49	21.49	21.49	21.49	-0.32%	100
Nov 11, 2025	21.56	21.56	21.56	21.56	21.56	1.46%	2,500