TSX:MALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	21.91	21.91	21.91	21.91	21.91	1.62%	100
Feb 5, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%	328
Feb 4, 2026	21.67	21.81	21.67	21.81	21.81	0.41%	10,300
Feb 3, 2026	21.72	21.72	21.72	21.72	21.72	-1.94%	100
Feb 2, 2026	22.15	22.15	22.15	22.15	22.15	1.37%	1,100
Jan 30, 2026	21.81	21.85	21.80	21.85	21.85	0.46%	3,400
Jan 29, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%	1,070
Jan 28, 2026	21.83	21.83	21.83	21.83	21.83	0.18%	300
Jan 27, 2026	21.91	21.91	21.79	21.79	21.79	-0.55%	5,300
Jan 26, 2026	21.91	21.91	21.91	21.91	21.91	0.23%	9,500
Jan 22, 2026	21.88	21.88	21.86	21.86	21.86	1.44%	300
Jan 20, 2026	21.70	21.70	21.55	21.55	21.55	-1.24%	470
Jan 19, 2026	21.82	21.82	21.82	21.82	21.82	-1.40%	1,800
Jan 16, 2026	22.13	22.13	22.13	22.13	22.13	1.10%	35,007
Jan 14, 2026	21.94	21.94	21.89	21.89	21.89	-1.17%	700
Jan 12, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%	200
Jan 9, 2026	22.21	22.21	22.21	22.21	22.21	1.18%	200
Jan 8, 2026	21.95	21.95	21.95	21.95	21.95	-0.45%	1,931
Jan 7, 2026	22.16	22.16	22.05	22.05	22.05	1.71%	1,380
Dec 24, 2025	21.68	21.68	21.68	21.68	21.68	0.23%	500
Dec 23, 2025	21.63	21.63	21.63	21.63	21.63	0.23%	3,100
Dec 22, 2025	21.81	21.81	21.58	21.58	21.58	-0.05%	400
Dec 19, 2025	21.59	21.59	21.59	21.59	21.59	0.61%	9,000
Dec 18, 2025	21.46	21.46	21.46	21.46	21.46	0.94%	100
Dec 17, 2025	21.26	21.26	21.26	21.26	21.26	-1.39%	100
Dec 11, 2025	21.50	21.56	21.50	21.56	21.56	-0.51%	2,700
Dec 10, 2025	21.58	21.67	21.58	21.67	21.67	0.74%	6,000
Dec 8, 2025	21.51	21.51	21.51	21.51	21.51	-0.74%	600
Dec 5, 2025	21.67	21.67	21.67	21.67	21.67	-0.28%	200
Nov 26, 2025	21.73	21.73	21.73	21.73	21.73	0.65%	2,200
Nov 25, 2025	21.59	21.59	21.59	21.59	21.59	2.91%	9,871
Nov 20, 2025	21.01	21.01	20.98	20.98	20.98	-0.14%	19,200
Nov 18, 2025	21.01	21.01	21.01	21.01	21.01	-2.19%	100
Nov 14, 2025	21.48	21.48	21.48	21.48	21.48	-0.05%	600
Nov 13, 2025	21.49	21.49	21.49	21.49	21.49	-0.32%	100
Nov 11, 2025	21.56	21.56	21.56	21.56	21.56	1.46%	2,500
Nov 7, 2025	21.17	21.25	21.17	21.25	21.25	-1.07%	300
Nov 6, 2025	21.48	21.48	21.48	21.48	21.48	-0.74%	300
Nov 5, 2025	21.64	21.64	21.64	21.64	21.64	0.84%	2,600
Oct 31, 2025	21.44	21.46	21.43	21.46	21.46	0.47%	3,300
Oct 29, 2025	21.37	21.37	21.36	21.36	21.36	-0.28%	1,600
Oct 28, 2025	21.42	21.42	21.42	21.42	21.42	-	301
Oct 27, 2025	21.42	21.42	21.42	21.42	21.42	0.75%	200
Oct 24, 2025	21.26	21.26	21.26	21.26	21.26	1.63%	100
Oct 23, 2025	20.92	20.92	20.92	20.92	20.92	-0.43%	1,100
Oct 21, 2025	21.01	21.01	21.01	21.01	21.01	0.24%	600
Oct 20, 2025	20.89	20.96	20.89	20.96	20.96	2.00%	1,400
Oct 16, 2025	20.72	20.72	20.55	20.55	20.55	-0.96%	13,400
Oct 15, 2025	20.75	20.75	20.75	20.75	20.75	-0.10%	400
Oct 14, 2025	20.51	20.77	20.51	20.77	20.77	0.97%	5,300