Premium Cash Management Fund (TSX:MCAD)
100.03
+0.01 (0.01%)
Jul 31, 2025, 4:00 PM EDT
TSX:MCAD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 100.06 | 100.06 | 100.04 | 100.05 | - | 0.02% | 9,108 |
Jul 31, 2025 | 100.03 | 100.03 | 100.02 | 100.03 | - | 0.01% | 1,600 |
Jul 30, 2025 | 100.02 | 100.02 | 100.01 | 100.02 | - | 0.01% | 1,000 |
Jul 29, 2025 | 100.01 | 100.01 | 100.00 | 100.01 | - | -0.23% | 2,200 |
Jul 28, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | - | 0.01% | 2,300 |
Jul 25, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | - | 0.02% | 500 |
Jul 24, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | - | 0.01% | 100 |
Jul 23, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | - | 0.02% | 400 |
Jul 22, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | - | - | - |
Jul 21, 2025 | 100.19 | 100.19 | 100.18 | 100.18 | - | - | 1,000 |
Jul 18, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | - | 0.02% | 300 |
Jul 17, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | - | - | 1,800 |
Jul 16, 2025 | 100.15 | 100.16 | 100.15 | 100.16 | - | 0.01% | 400 |
Jul 15, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | - | - | 500 |
Jul 14, 2025 | 100.14 | 100.15 | 100.14 | 100.15 | - | - | 600 |
Jul 11, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | - | 0.03% | 1,600 |
Jul 10, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | - | 0.02% | 100 |
Jul 9, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | - | - | 400 |
Jul 8, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | - | 0.02% | 200 |
Jul 7, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | - | -0.01% | 800 |
Jul 4, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | - | 0.03% | 300 |
Jul 3, 2025 | 100.05 | 100.06 | 100.05 | 100.06 | - | 0.02% | 200 |
Jul 2, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | - | 0.01% | - |
Jun 30, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | - | 0.01% | - |
Jun 27, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | - | 0.02% | 1,200 |
Jun 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | - | -0.21% | 100 |
Jun 25, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | - | - | 300 |
Jun 24, 2025 | 100.21 | 100.22 | 100.21 | 100.21 | - | 0.01% | 1,100 |
Jun 23, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | - | - | 200 |
Jun 20, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | - | 0.03% | 400 |
Jun 19, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | - | - | - |
Jun 18, 2025 | 100.16 | 100.17 | 100.16 | 100.17 | - | 0.02% | 700 |
Jun 17, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | - | -0.01% | 2,100 |
Jun 16, 2025 | 100.15 | 100.16 | 100.15 | 100.16 | - | 0.03% | 400 |
Jun 13, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | - | - | 300 |
Jun 12, 2025 | 100.11 | 100.13 | 100.11 | 100.13 | - | 0.01% | 2,500 |
Jun 11, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | - | 0.02% | 2,800 |
Jun 10, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | - | 0.01% | 2,300 |
Jun 9, 2025 | 100.10 | 100.10 | 100.09 | 100.09 | - | 0.01% | 1,100 |
Jun 6, 2025 | 100.26 | 100.26 | 100.08 | 100.08 | - | 0.02% | 1,600 |
Jun 5, 2025 | 100.07 | 100.07 | 100.06 | 100.06 | - | -0.01% | 800 |
Jun 4, 2025 | 100.06 | 100.07 | 100.05 | 100.07 | - | 0.02% | 800 |
Jun 3, 2025 | 100.06 | 100.06 | 100.05 | 100.05 | - | - | 1,500 |
Jun 2, 2025 | 100.04 | 100.05 | 100.04 | 100.05 | - | 0.01% | 1,000 |
May 30, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | - | 0.03% | 1,100 |
May 29, 2025 | 100.02 | 100.02 | 100.01 | 100.01 | - | - | 500 |
May 28, 2025 | 100.00 | 100.01 | 100.00 | 100.01 | - | -0.21% | 2,800 |
May 27, 2025 | 100.22 | 100.23 | 100.22 | 100.22 | - | - | 3,600 |
May 26, 2025 | 100.18 | 100.22 | 100.18 | 100.22 | - | 0.01% | 1,200 |
May 23, 2025 | 100.20 | 100.21 | 100.20 | 100.21 | - | 0.02% | 2,000 |