Premium Cash Management Fund (TSX:MCAD)
Canada flag Canada · Delayed Price · Currency is CAD
100.03
+0.01 (0.01%)
Jul 31, 2025, 4:00 PM EDT

TSX:MCAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025100.06100.06100.04100.05-0.02%9,108
Jul 31, 2025100.03100.03100.02100.03-0.01%1,600
Jul 30, 2025100.02100.02100.01100.02-0.01%1,000
Jul 29, 2025100.01100.01100.00100.01--0.23%2,200
Jul 28, 2025100.24100.24100.24100.24-0.01%2,300
Jul 25, 2025100.23100.23100.23100.23-0.02%500
Jul 24, 2025100.21100.21100.21100.21-0.01%100
Jul 23, 2025100.20100.20100.20100.20-0.02%400
Jul 22, 2025100.18100.18100.18100.18---
Jul 21, 2025100.19100.19100.18100.18--1,000
Jul 18, 2025100.18100.18100.18100.18-0.02%300
Jul 17, 2025100.16100.16100.16100.16--1,800
Jul 16, 2025100.15100.16100.15100.16-0.01%400
Jul 15, 2025100.15100.15100.15100.15--500
Jul 14, 2025100.14100.15100.14100.15--600
Jul 11, 2025100.15100.15100.15100.15-0.03%1,600
Jul 10, 2025100.12100.12100.12100.12-0.02%100
Jul 9, 2025100.10100.10100.10100.10--400
Jul 8, 2025100.10100.10100.10100.10-0.02%200
Jul 7, 2025100.08100.08100.08100.08--0.01%800
Jul 4, 2025100.09100.09100.09100.09-0.03%300
Jul 3, 2025100.05100.06100.05100.06-0.02%200
Jul 2, 2025100.04100.04100.04100.04-0.01%-
Jun 30, 2025100.03100.03100.03100.03-0.01%-
Jun 27, 2025100.02100.02100.02100.02-0.02%1,200
Jun 26, 2025100.00100.00100.00100.00--0.21%100
Jun 25, 2025100.21100.21100.21100.21--300
Jun 24, 2025100.21100.22100.21100.21-0.01%1,100
Jun 23, 2025100.20100.20100.20100.20--200
Jun 20, 2025100.20100.20100.20100.20-0.03%400
Jun 19, 2025100.17100.17100.17100.17---
Jun 18, 2025100.16100.17100.16100.17-0.02%700
Jun 17, 2025100.15100.15100.15100.15--0.01%2,100
Jun 16, 2025100.15100.16100.15100.16-0.03%400
Jun 13, 2025100.13100.13100.13100.13--300
Jun 12, 2025100.11100.13100.11100.13-0.01%2,500
Jun 11, 2025100.12100.12100.12100.12-0.02%2,800
Jun 10, 2025100.10100.10100.10100.10-0.01%2,300
Jun 9, 2025100.10100.10100.09100.09-0.01%1,100
Jun 6, 2025100.26100.26100.08100.08-0.02%1,600
Jun 5, 2025100.07100.07100.06100.06--0.01%800
Jun 4, 2025100.06100.07100.05100.07-0.02%800
Jun 3, 2025100.06100.06100.05100.05--1,500
Jun 2, 2025100.04100.05100.04100.05-0.01%1,000
May 30, 2025100.04100.04100.04100.04-0.03%1,100
May 29, 2025100.02100.02100.01100.01--500
May 28, 2025100.00100.01100.00100.01--0.21%2,800
May 27, 2025100.22100.23100.22100.22--3,600
May 26, 2025100.18100.22100.18100.22-0.01%1,200
May 23, 2025100.20100.21100.20100.21-0.02%2,000