Healthcare Special Opportunities Fund (TSX:MDS.UN)
Canada
· Delayed Price · Currency is CAD 12.15
0.00 (0.00%)
May 7, 2025, 3:45 PM EDT
TSX:MDS.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.89% | 2,000 |
| May 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| May 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| May 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| May 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 2,000 |
| May 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 900 |
| May 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 4.29% | 800 |
| May 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| May 1, 2025 | 11.71 | 11.71 | 11.65 | 11.65 | 11.65 | -2.92% | 600 |
| Apr 30, 2025 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | - | 6,328 |
| Apr 29, 2025 | 11.86 | 12.00 | 11.86 | 12.00 | 12.00 | 4.35% | 1,800 |
| Apr 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 2,000 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,200 |
| Apr 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.69% | 500 |
| Apr 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Apr 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Apr 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Apr 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Apr 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Apr 1, 2025 | 12.60 | 12.60 | 12.46 | 12.46 | 12.46 | -3.26% | 3,200 |
| Mar 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Mar 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.81 | - | - |
| Mar 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.81 | - | - |
| Mar 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.81 | - | - |
| Mar 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.81 | - | - |
| Mar 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.81 | - | - |
| Mar 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.81 | -3.16% | 200 |
| Mar 20, 2025 | 13.30 | 13.30 | 13.29 | 13.30 | 13.23 | - | 4,400 |
| Mar 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Mar 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Mar 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Mar 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Mar 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Mar 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Mar 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Mar 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Mar 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | - | - |
| Mar 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | -0.75% | 1,600 |
| Mar 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | - | - |
| Mar 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.33 | - | - |