TSX:METE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.30	10.30	9.98	10.05	10.05	-2.62%	14,195
Feb 11, 2026	10.36	10.42	10.15	10.32	10.32	0.10%	9,259
Feb 10, 2026	10.38	10.40	10.29	10.31	10.31	-0.96%	31,206
Feb 9, 2026	10.23	10.50	10.14	10.41	10.41	1.17%	31,435
Feb 6, 2026	10.24	10.34	10.02	10.29	10.29	-0.58%	49,734
Feb 5, 2026	10.23	10.50	10.17	10.35	10.35	0.29%	44,845
Feb 4, 2026	10.60	10.60	10.31	10.32	10.32	-2.82%	55,282
Feb 3, 2026	10.89	10.89	10.56	10.62	10.62	-2.48%	27,666
Feb 2, 2026	10.99	11.05	10.84	10.89	10.89	-1.18%	28,440
Jan 30, 2026	11.09	11.09	10.92	11.02	11.02	-3.25%	53,702
Jan 29, 2026	11.05	11.41	11.04	11.39	11.19	9.94%	212,226
Jan 28, 2026	10.47	10.48	10.35	10.36	10.18	-0.77%	16,857
Jan 27, 2026	10.53	10.53	10.34	10.44	10.26	-0.95%	30,298
Jan 26, 2026	10.45	10.60	10.39	10.54	10.35	2.43%	25,811
Jan 23, 2026	10.14	10.43	10.14	10.29	10.11	0.98%	23,199
Jan 22, 2026	9.86	10.19	9.86	10.19	10.01	6.04%	68,536
Jan 21, 2026	9.45	9.64	9.37	9.61	9.44	1.59%	23,515
Jan 20, 2026	9.54	9.57	9.43	9.46	9.29	-2.47%	48,450
Jan 19, 2026	9.78	9.84	9.70	9.70	9.53	-1.12%	36,766
Jan 16, 2026	9.91	9.93	9.81	9.81	9.64	0.10%	8,261
Jan 15, 2026	9.74	9.83	9.70	9.80	9.63	1.24%	37,773
Jan 14, 2026	9.86	9.87	9.68	9.68	9.51	-2.81%	39,668
Jan 13, 2026	10.16	10.16	9.86	9.96	9.79	-1.97%	76,941
Jan 12, 2026	10.35	10.35	10.15	10.16	9.98	-2.03%	17,124
Jan 9, 2026	10.22	10.38	10.22	10.37	10.19	1.67%	18,377
Jan 8, 2026	10.20	10.20	10.02	10.20	10.02	-0.49%	32,325
Jan 7, 2026	10.30	10.35	10.16	10.25	10.07	-1.54%	36,427
Jan 6, 2026	10.30	10.41	10.26	10.41	10.23	0.68%	6,407
Jan 5, 2026	10.14	10.39	10.14	10.34	10.16	1.77%	10,527
Jan 2, 2026	10.35	10.36	10.04	10.16	9.98	-1.60%	20,373
Dec 31, 2025	10.35	10.37	10.31	10.33	10.14	-2.59%	7,712
Dec 30, 2025	10.49	10.64	10.49	10.60	10.22	1.34%	7,631
Dec 29, 2025	10.45	10.48	10.38	10.46	10.08	-1.23%	15,130
Dec 24, 2025	10.52	10.59	10.52	10.59	10.21	0.38%	4,824
Dec 23, 2025	10.54	10.56	10.52	10.55	10.17	0.19%	15,595
Dec 22, 2025	10.55	10.73	10.48	10.53	10.15	-0.57%	13,941
Dec 19, 2025	10.57	10.69	10.55	10.59	10.21	-0.19%	7,660
Dec 18, 2025	10.43	10.69	10.43	10.61	10.23	2.41%	17,928
Dec 17, 2025	10.43	10.51	10.36	10.36	9.99	-1.52%	12,891
Dec 16, 2025	10.21	10.52	10.21	10.52	10.14	1.84%	19,878
Dec 15, 2025	10.23	10.37	10.14	10.33	9.96	1.08%	19,028
Dec 12, 2025	10.30	10.30	10.17	10.22	9.85	-1.45%	32,346
Dec 11, 2025	10.21	10.37	10.17	10.37	10.00	0.39%	11,934
Dec 10, 2025	10.39	10.41	10.26	10.33	9.96	-1.24%	10,483
Dec 9, 2025	10.59	10.59	10.44	10.46	10.08	-1.78%	11,891
Dec 8, 2025	10.66	10.74	10.60	10.65	10.27	-0.47%	21,540
Dec 5, 2025	10.65	10.73	10.63	10.70	10.31	0.28%	28,341
Dec 4, 2025	10.84	10.84	10.65	10.67	10.28	3.19%	20,474
Dec 3, 2025	10.41	10.47	10.34	10.34	9.97	-1.15%	17,876
Dec 2, 2025	10.42	10.46	10.35	10.46	10.08	0.77%	7,965