TSX:METE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	9.66	9.86	9.50	9.86	9.86	0.51%	22,850
Mar 6, 2026	10.00	10.01	9.72	9.81	9.81	-3.44%	24,805
Mar 5, 2026	10.16	10.18	9.98	10.16	10.16	-0.39%	15,541
Mar 4, 2026	10.12	10.29	10.10	10.20	10.20	1.59%	19,173
Mar 3, 2026	10.02	10.04	9.81	10.04	10.04	0.10%	17,945
Mar 2, 2026	9.69	10.09	9.69	10.03	10.03	1.21%	34,847
Feb 27, 2026	9.98	9.98	9.73	9.91	9.91	-3.69%	41,530
Feb 26, 2026	10.21	10.31	10.14	10.29	10.09	0.59%	14,592
Feb 25, 2026	10.06	10.23	10.06	10.23	10.03	2.66%	34,911
Feb 24, 2026	9.85	9.98	9.83	9.97	9.77	0.55%	2,247
Feb 23, 2026	10.19	10.19	9.91	9.91	9.72	-2.94%	8,547
Feb 20, 2026	9.95	10.30	9.95	10.21	10.01	2.00%	3,444
Feb 19, 2026	9.94	10.02	9.94	10.01	9.82	-	9,155
Feb 18, 2026	9.81	10.01	9.74	10.01	9.82	1.42%	7,133
Feb 17, 2026	9.90	9.93	9.77	9.87	9.68	-	27,937
Feb 13, 2026	9.96	10.03	9.80	9.87	9.68	-1.79%	12,496
Feb 12, 2026	10.30	10.30	9.98	10.05	9.85	-2.62%	14,195
Feb 11, 2026	10.36	10.42	10.15	10.32	10.12	0.10%	9,259
Feb 10, 2026	10.38	10.40	10.29	10.31	10.11	-0.96%	31,206
Feb 9, 2026	10.23	10.50	10.14	10.41	10.21	1.17%	31,435
Feb 6, 2026	10.24	10.34	10.02	10.29	10.09	-0.58%	49,734
Feb 5, 2026	10.23	10.50	10.17	10.35	10.15	0.29%	44,845
Feb 4, 2026	10.60	10.60	10.31	10.32	10.12	-2.82%	55,282
Feb 3, 2026	10.89	10.89	10.56	10.62	10.41	-2.48%	27,666
Feb 2, 2026	10.99	11.05	10.84	10.89	10.68	-1.18%	28,440
Jan 30, 2026	11.09	11.09	10.92	11.02	10.81	-3.25%	53,702
Jan 29, 2026	11.05	11.41	11.04	11.39	10.97	9.94%	212,226
Jan 28, 2026	10.47	10.48	10.35	10.36	9.98	-0.77%	16,857
Jan 27, 2026	10.53	10.53	10.34	10.44	10.06	-0.95%	30,298
Jan 26, 2026	10.45	10.60	10.39	10.54	10.15	2.43%	25,811
Jan 23, 2026	10.14	10.43	10.14	10.29	9.91	0.98%	23,199
Jan 22, 2026	9.86	10.19	9.86	10.19	9.82	6.04%	68,536
Jan 21, 2026	9.45	9.64	9.37	9.61	9.26	1.59%	23,515
Jan 20, 2026	9.54	9.57	9.43	9.46	9.11	-2.47%	48,450
Jan 19, 2026	9.78	9.84	9.70	9.70	9.34	-1.12%	36,766
Jan 16, 2026	9.91	9.93	9.81	9.81	9.45	0.10%	8,261
Jan 15, 2026	9.74	9.83	9.70	9.80	9.44	1.24%	37,773
Jan 14, 2026	9.86	9.87	9.68	9.68	9.33	-2.81%	39,668
Jan 13, 2026	10.16	10.16	9.86	9.96	9.59	-1.97%	76,941
Jan 12, 2026	10.35	10.35	10.15	10.16	9.79	-2.03%	17,124
Jan 9, 2026	10.22	10.38	10.22	10.37	9.99	1.67%	18,377
Jan 8, 2026	10.20	10.20	10.02	10.20	9.83	-0.49%	32,325
Jan 7, 2026	10.30	10.35	10.16	10.25	9.87	-1.54%	36,427
Jan 6, 2026	10.30	10.41	10.26	10.41	10.03	0.68%	6,407
Jan 5, 2026	10.14	10.39	10.14	10.34	9.96	1.77%	10,527
Jan 2, 2026	10.35	10.36	10.04	10.16	9.79	-1.60%	20,373
Dec 31, 2025	10.35	10.37	10.31	10.33	9.95	-2.59%	7,712
Dec 30, 2025	10.49	10.64	10.49	10.60	10.02	1.34%	7,631
Dec 29, 2025	10.45	10.48	10.38	10.46	9.89	-1.23%	15,130
Dec 24, 2025	10.52	10.59	10.52	10.59	10.01	0.38%	4,824