Mackenzie Maximum Diversification Developed Europe Index ETF (TSX:MEU)
Canada
· Delayed Price · Currency is CAD 23.50
0.00 (0.00%)
Inactive · Last trade price
on Sep 25, 2024
TSX:MEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 27, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 26, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 25, 2024 | 23.50 | 23.50 | 23.49 | 23.50 | 23.50 | -1.43% | 1,300 |
| Sep 24, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.19% | - |
| Sep 23, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.71% | - |
| Sep 20, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Sep 19, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% | - |
| Sep 18, 2024 | 23.85 | 23.85 | 23.84 | 23.84 | 23.42 | -0.29% | 200 |
| Sep 17, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.49 | - | - |
| Sep 16, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.49 | -0.17% | 400 |
| Sep 13, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.53 | - | - |
| Sep 12, 2024 | 23.95 | 23.95 | 23.94 | 23.95 | 23.53 | -0.33% | 900 |
| Sep 11, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 23.61 | -0.12% | - |
| Sep 10, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 23.64 | -0.37% | - |
| Sep 9, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 23.73 | 0.46% | 200 |
| Sep 6, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.62 | 0.29% | 1,600 |
| Sep 5, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.55 | -0.29% | - |
| Sep 4, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.62 | -0.58% | - |
| Sep 3, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 23.76 | 0.17% | - |
| Aug 30, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 23.72 | 0.17% | - |
| Aug 29, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 23.68 | -0.29% | - |
| Aug 28, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 23.75 | 0.25% | - |
| Aug 27, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 23.69 | -0.45% | - |
| Aug 26, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 23.80 | 0.62% | - |
| Aug 23, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 23.65 | -0.04% | - |
| Aug 22, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 23.66 | 0.33% | - |
| Aug 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.58 | -0.37% | 100 |
| Aug 20, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 23.67 | - | - |
| Aug 19, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 23.67 | 0.71% | - |
| Aug 16, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.50 | 0.80% | - |
| Aug 15, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.32 | 0.51% | - |
| Aug 14, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.20 | 1.11% | - |
| Aug 13, 2024 | 23.41 | 23.41 | 23.35 | 23.35 | 22.94 | 0.04% | 3,400 |
| Aug 12, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 22.93 | 0.60% | - |
| Aug 9, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.80 | 0.30% | - |
| Aug 8, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 22.73 | 0.83% | 100 |
| Aug 7, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.54 | 0.31% | - |
| Aug 6, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.47 | -2.14% | 100 |
| Aug 2, 2024 | 23.42 | 23.42 | 23.37 | 23.37 | 22.96 | -1.31% | 1,400 |
| Aug 1, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.27 | -0.42% | 925 |
| Jul 31, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.36 | 0.59% | 600 |
| Jul 30, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.23 | -0.34% | 407 |
| Jul 29, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.31 | 0.72% | - |
| Jul 26, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.14 | 0.30% | 101 |
| Jul 25, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.07 | -0.25% | 100 |
| Jul 24, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.13 | - | - |
| Jul 23, 2024 | 23.53 | 23.54 | 23.53 | 23.54 | 23.13 | 0.73% | 700 |
| Jul 22, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.96 | -0.38% | - |
| Jul 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.05 | -0.17% | - |