Mega Uranium Ltd. (TSX:MGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.255
-0.005 (-1.92%)
Mar 13, 2025, 4:00 PM EST

Mega Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20250.260.260.250.260.26-1.92%79,890
Mar 12, 20250.260.270.250.260.26-376,900
Mar 11, 20250.240.260.240.260.268.33%279,735
Mar 10, 20250.250.260.240.240.24-9.43%261,731
Mar 7, 20250.270.270.260.270.27-181,644
Mar 6, 20250.270.270.260.270.271.92%227,000
Mar 5, 20250.250.270.250.260.261.96%332,449
Mar 4, 20250.250.260.240.260.262.00%316,449
Mar 3, 20250.270.280.240.250.25-7.41%457,116
Feb 28, 20250.270.280.270.270.27-3.57%299,200
Feb 27, 20250.290.290.270.280.28-1.75%187,300
Feb 26, 20250.280.290.280.290.291.79%329,730
Feb 25, 20250.290.290.270.280.28-1.75%381,130
Feb 24, 20250.280.290.280.290.291.79%300,729
Feb 21, 20250.290.290.280.280.28-3.45%319,800
Feb 20, 20250.290.290.280.290.29-178,720
Feb 19, 20250.290.290.280.290.29-334,340
Feb 18, 20250.290.300.290.290.29-1.69%327,200
Feb 14, 20250.310.310.290.300.301.72%397,300
Feb 13, 20250.310.310.290.290.29-3.33%585,900
Feb 12, 20250.310.320.300.300.30-3.23%209,807
Feb 11, 20250.310.310.300.310.313.33%141,600
Feb 10, 20250.300.320.300.300.30-435,035
Feb 7, 20250.310.310.300.300.30-3.23%346,847
Feb 6, 20250.320.320.300.310.31-3.13%1,212,431
Feb 5, 20250.320.320.320.320.32-275,529
Feb 4, 20250.310.330.310.320.321.59%343,212
Feb 3, 20250.320.330.310.320.32-7.35%948,602
Jan 31, 20250.330.340.310.340.344.62%1,430,400
Jan 30, 20250.320.330.320.330.334.84%368,834
Jan 29, 20250.310.330.310.310.313.33%543,200
Jan 28, 20250.310.320.300.300.30-589,141
Jan 27, 20250.320.330.300.300.30-10.45%1,175,400
Jan 24, 20250.360.360.340.340.34-5.63%533,043
Jan 23, 20250.350.360.340.360.364.41%562,200
Jan 22, 20250.350.370.340.340.341.49%965,942
Jan 21, 20250.330.350.330.340.34-1.47%619,432
Jan 20, 20250.330.350.330.340.341.49%46,200
Jan 17, 20250.330.340.330.340.343.08%435,127
Jan 16, 20250.330.350.330.330.33-1.52%396,307
Jan 15, 20250.330.330.330.330.331.54%126,200
Jan 14, 20250.350.350.320.330.33-1.52%255,916
Jan 13, 20250.320.330.320.330.331.54%258,000
Jan 10, 20250.340.350.330.330.33-4.41%413,215
Jan 9, 20250.350.350.340.340.34-1.45%60,910
Jan 8, 20250.360.360.340.350.35-4.17%312,400
Jan 7, 20250.390.390.350.360.36-2.70%672,117
Jan 6, 20250.370.380.370.370.371.37%736,234
Jan 3, 20250.370.380.360.370.372.82%808,900
Jan 2, 20250.340.370.340.360.367.58%714,814