MINT Income Fund (TSX:MID.UN)
Canada
· Delayed Price · Currency is CAD 6.80
+0.03 (0.44%)
May 14, 2025, 3:43 PM EDT
MINT Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 6.84 | 6.84 | 6.70 | 6.80 | 6.80 | 0.44% | 4,785 |
| May 13, 2025 | 6.72 | 6.77 | 6.70 | 6.77 | 6.77 | 1.80% | 6,800 |
| May 12, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 1.84% | 500 |
| May 9, 2025 | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | - | 4,310 |
| May 8, 2025 | 6.69 | 6.69 | 6.50 | 6.53 | 6.53 | - | 7,150 |
| May 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% | 1,100 |
| May 6, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% | 575 |
| May 5, 2025 | 6.55 | 6.55 | 6.53 | 6.53 | 6.53 | -0.31% | 3,700 |
| May 2, 2025 | 6.53 | 6.55 | 6.53 | 6.55 | 6.55 | -0.15% | 3,100 |
| May 1, 2025 | 6.50 | 6.56 | 6.50 | 6.56 | 6.56 | 0.92% | 4,500 |
| Apr 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 450 |
| Apr 29, 2025 | 6.53 | 6.56 | 6.50 | 6.55 | 6.51 | 0.15% | 3,500 |
| Apr 28, 2025 | 6.50 | 6.54 | 6.50 | 6.54 | 6.50 | 0.77% | 300 |
| Apr 25, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.45 | 1.25% | 400 |
| Apr 24, 2025 | 6.46 | 6.46 | 6.41 | 6.41 | 6.37 | -2.14% | 1,700 |
| Apr 23, 2025 | 6.56 | 6.59 | 6.54 | 6.55 | 6.51 | 0.77% | 1,138 |
| Apr 22, 2025 | 6.40 | 6.51 | 6.40 | 6.50 | 6.46 | 1.88% | 5,500 |
| Apr 21, 2025 | 6.41 | 6.42 | 6.38 | 6.38 | 6.34 | -1.09% | 1,945 |
| Apr 17, 2025 | 6.51 | 6.51 | 6.45 | 6.45 | 6.41 | 0.16% | 500 |
| Apr 16, 2025 | 6.42 | 6.45 | 6.41 | 6.44 | 6.40 | -1.08% | 4,176 |
| Apr 15, 2025 | 6.62 | 6.62 | 6.50 | 6.51 | 6.47 | -2.11% | 2,400 |
| Apr 14, 2025 | 6.93 | 6.93 | 6.57 | 6.65 | 6.61 | - | 6,792 |
| Apr 11, 2025 | 6.68 | 6.68 | 6.65 | 6.65 | 6.61 | - | 3,600 |
| Apr 10, 2025 | 6.46 | 6.65 | 6.46 | 6.65 | 6.61 | 1.37% | 10,386 |
| Apr 9, 2025 | 6.58 | 6.58 | 6.50 | 6.56 | 6.52 | -0.91% | 12,148 |
| Apr 8, 2025 | 6.89 | 6.89 | 6.62 | 6.62 | 6.58 | 1.38% | 1,500 |
| Apr 7, 2025 | 6.84 | 6.84 | 6.53 | 6.53 | 6.49 | -5.64% | 13,599 |
| Apr 4, 2025 | 7.20 | 7.20 | 6.89 | 6.92 | 6.88 | -5.08% | 9,380 |
| Apr 3, 2025 | 7.35 | 7.35 | 7.29 | 7.29 | 7.25 | -0.82% | 2,400 |
| Apr 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | -0.41% | 940 |
| Apr 1, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.33 | - | - |
| Mar 31, 2025 | 7.46 | 7.46 | 7.38 | 7.38 | 7.33 | -1.34% | 600 |
| Mar 28, 2025 | 7.51 | 7.52 | 7.48 | 7.48 | 7.44 | -1.06% | 23,900 |
| Mar 27, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | - | - |
| Mar 26, 2025 | 7.52 | 7.63 | 7.52 | 7.56 | 7.52 | 1.34% | 2,000 |
| Mar 25, 2025 | 7.41 | 7.46 | 7.41 | 7.46 | 7.42 | 0.67% | 2,800 |
| Mar 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.37 | 2.21% | 100 |
| Mar 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.21 | - | - |
| Mar 20, 2025 | 7.25 | 7.27 | 7.25 | 7.25 | 7.21 | 0.14% | 3,153 |
| Mar 19, 2025 | 7.20 | 7.25 | 7.20 | 7.24 | 7.20 | 1.12% | 22,700 |
| Mar 18, 2025 | 7.15 | 7.17 | 7.15 | 7.16 | 7.12 | 0.56% | 6,000 |
| Mar 17, 2025 | 7.20 | 7.20 | 7.12 | 7.12 | 7.08 | -0.56% | 7,498 |
| Mar 14, 2025 | 7.19 | 7.19 | 7.16 | 7.16 | 7.12 | - | 5,400 |
| Mar 13, 2025 | 7.24 | 7.24 | 7.13 | 7.16 | 7.12 | -0.42% | 7,353 |
| Mar 12, 2025 | 7.25 | 7.25 | 7.19 | 7.19 | 7.15 | -0.14% | 5,213 |
| Mar 11, 2025 | 7.30 | 7.30 | 7.17 | 7.20 | 7.16 | -1.64% | 7,200 |
| Mar 10, 2025 | 7.37 | 7.37 | 7.32 | 7.32 | 7.28 | -0.68% | 2,259 |
| Mar 7, 2025 | 7.51 | 7.51 | 7.37 | 7.37 | 7.33 | -0.27% | 8,000 |
| Mar 6, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.35 | 0.14% | 1,000 |
| Mar 5, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 7.34 | 0.82% | 900 |