Middlefield Innovation Dividend ETF (TSX:MINN)
Canada · Delayed Price · Currency is CAD 23.84
-0.29 (-1.20%)
Aug 29, 2025, 4:00 PM EDT
TSX:MINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.83 | 23.84 | 23.73 | 23.84 | - | -1.20% | 3,024 |
| Aug 28, 2025 | 24.02 | 24.13 | 24.00 | 24.13 | - | 0.79% | 1,504 |
| Aug 27, 2025 | 24.00 | 24.01 | 23.94 | 23.94 | - | -0.54% | 2,107 |
| Aug 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | - | - | - |
| Aug 25, 2025 | 23.80 | 24.09 | 23.80 | 24.07 | - | 1.05% | 1,554 |
| Aug 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - | - | - |
| Aug 21, 2025 | 23.81 | 23.82 | 23.76 | 23.82 | - | -0.21% | 900 |
| Aug 20, 2025 | 23.50 | 23.87 | 23.50 | 23.87 | - | -0.50% | 776 |
| Aug 19, 2025 | 24.11 | 24.11 | 23.99 | 23.99 | - | -0.91% | 623 |
| Aug 18, 2025 | 24.10 | 24.21 | 24.10 | 24.21 | - | 0.25% | 1,071 |
| Aug 15, 2025 | 23.70 | 24.15 | 23.70 | 24.15 | - | 0.37% | 333 |
| Aug 14, 2025 | 24.12 | 24.12 | 24.06 | 24.06 | - | 0.04% | 2,164 |
| Aug 13, 2025 | 24.04 | 24.05 | 23.57 | 24.05 | - | -0.17% | 3,382 |
| Aug 12, 2025 | 24.01 | 24.09 | 23.62 | 24.09 | - | 0.71% | 960 |
| Aug 11, 2025 | 24.04 | 24.04 | 23.92 | 23.92 | - | 0.34% | 2,713 |
| Aug 8, 2025 | 23.84 | 23.84 | 23.79 | 23.84 | - | 0.76% | 2,472 |
| Aug 7, 2025 | 23.75 | 23.75 | 23.57 | 23.66 | - | 0.13% | 1,293 |
| Aug 6, 2025 | 22.87 | 23.63 | 22.87 | 23.63 | - | 1.81% | 1,646 |
| Aug 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - | - | - |
| Aug 1, 2025 | 23.01 | 23.39 | 23.01 | 23.21 | - | -2.07% | 1,577 |
| Jul 31, 2025 | 23.88 | 23.89 | 23.70 | 23.70 | - | -0.21% | 977 |
| Jul 30, 2025 | 23.63 | 23.75 | 23.63 | 23.75 | - | 0.51% | 1,093 |
| Jul 29, 2025 | 23.64 | 23.68 | 23.63 | 23.63 | - | 0.77% | 1,828 |
| Jul 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jul 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jul 24, 2025 | 23.41 | 23.45 | 23.41 | 23.45 | - | 1.03% | 1,842 |
| Jul 23, 2025 | 23.19 | 23.21 | 23.16 | 23.21 | - | -0.98% | 1,302 |
| Jul 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | - | - |
| Jul 21, 2025 | 23.00 | 23.50 | 23.00 | 23.44 | - | 0.13% | 563 |
| Jul 18, 2025 | 23.39 | 23.41 | 23.39 | 23.41 | - | 0.73% | 2,885 |
| Jul 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | - | - | - |
| Jul 16, 2025 | 23.19 | 23.24 | 23.19 | 23.24 | - | -0.21% | 949 |
| Jul 15, 2025 | 23.29 | 23.35 | 23.29 | 23.29 | - | 0.60% | 746 |
| Jul 14, 2025 | 23.13 | 23.17 | 23.08 | 23.15 | - | 0.43% | 1,164 |
| Jul 11, 2025 | 23.06 | 23.06 | 23.05 | 23.05 | - | -0.09% | 827 |
| Jul 10, 2025 | 22.88 | 23.25 | 22.88 | 23.07 | - | -0.30% | 4,125 |
| Jul 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | - | - | - |
| Jul 8, 2025 | 23.14 | 23.17 | 23.14 | 23.14 | - | -0.47% | 1,006 |
| Jul 7, 2025 | 23.75 | 23.75 | 23.25 | 23.25 | - | 0.13% | 499 |
| Jul 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | - | - |
| Jul 3, 2025 | 23.23 | 23.23 | 23.22 | 23.22 | - | 0.87% | 1,002 |
| Jul 2, 2025 | 23.01 | 23.02 | 23.01 | 23.02 | - | -1.33% | 605 |
| Jun 30, 2025 | 23.29 | 23.33 | 23.29 | 23.33 | - | - | 132 |
| Jun 27, 2025 | 23.00 | 23.33 | 23.00 | 23.33 | - | 1.61% | 297 |
| Jun 26, 2025 | 22.85 | 23.00 | 22.85 | 22.96 | - | 0.22% | 811 |
| Jun 25, 2025 | 22.80 | 23.00 | 22.73 | 22.91 | - | 0.57% | 5,574 |
| Jun 24, 2025 | 19.00 | 22.78 | 19.00 | 22.78 | - | 1.65% | 5,534 |
| Jun 23, 2025 | 21.50 | 22.41 | 21.50 | 22.41 | - | 0.54% | 2,221 |
| Jun 20, 2025 | 22.35 | 22.35 | 22.13 | 22.29 | - | -0.85% | 1,207 |
| Jun 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | - | - | - |