Middlefield Innovation Dividend ETF (TSX:MINN)
Canada · Delayed Price · Currency is CAD 23.21
-0.49 (-2.07%)
Aug 1, 2025, 4:00 PM EDT
TSX:MINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.01 | 23.39 | 23.01 | 23.21 | - | -2.07% | 1,127 |
| Jul 31, 2025 | 23.88 | 23.89 | 23.70 | 23.70 | - | -0.21% | 977 |
| Jul 30, 2025 | 23.63 | 23.75 | 23.63 | 23.75 | - | 0.51% | 1,093 |
| Jul 29, 2025 | 23.64 | 23.68 | 23.63 | 23.63 | - | 0.77% | 1,828 |
| Jul 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jul 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Jul 24, 2025 | 23.41 | 23.45 | 23.41 | 23.45 | - | 1.03% | 1,842 |
| Jul 23, 2025 | 23.19 | 23.21 | 23.16 | 23.21 | - | -0.98% | 1,302 |
| Jul 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | - | - |
| Jul 21, 2025 | 23.00 | 23.50 | 23.00 | 23.44 | - | 0.13% | 563 |
| Jul 18, 2025 | 23.39 | 23.41 | 23.39 | 23.41 | - | 0.73% | 2,885 |
| Jul 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | - | - | - |
| Jul 16, 2025 | 23.19 | 23.24 | 23.19 | 23.24 | - | -0.21% | 949 |
| Jul 15, 2025 | 23.29 | 23.35 | 23.29 | 23.29 | - | 0.60% | 746 |
| Jul 14, 2025 | 23.13 | 23.17 | 23.08 | 23.15 | - | 0.43% | 1,164 |
| Jul 11, 2025 | 23.06 | 23.06 | 23.05 | 23.05 | - | -0.09% | 827 |
| Jul 10, 2025 | 22.88 | 23.25 | 22.88 | 23.07 | - | -0.30% | 4,125 |
| Jul 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | - | - | - |
| Jul 8, 2025 | 23.14 | 23.17 | 23.14 | 23.14 | - | -0.47% | 1,006 |
| Jul 7, 2025 | 23.75 | 23.75 | 23.25 | 23.25 | - | 0.13% | 499 |
| Jul 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | - | - |
| Jul 3, 2025 | 23.23 | 23.23 | 23.22 | 23.22 | - | 0.87% | 1,002 |
| Jul 2, 2025 | 23.01 | 23.02 | 23.01 | 23.02 | - | -1.33% | 605 |
| Jun 30, 2025 | 23.29 | 23.33 | 23.29 | 23.33 | - | - | 132 |
| Jun 27, 2025 | 23.00 | 23.33 | 23.00 | 23.33 | - | 1.61% | 297 |
| Jun 26, 2025 | 22.85 | 23.00 | 22.85 | 22.96 | - | 0.22% | 811 |
| Jun 25, 2025 | 22.80 | 23.00 | 22.73 | 22.91 | - | 0.57% | 5,574 |
| Jun 24, 2025 | 19.00 | 22.78 | 19.00 | 22.78 | - | 1.65% | 5,534 |
| Jun 23, 2025 | 21.50 | 22.41 | 21.50 | 22.41 | - | 0.54% | 2,221 |
| Jun 20, 2025 | 22.35 | 22.35 | 22.13 | 22.29 | - | -0.85% | 1,207 |
| Jun 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | - | - | - |
| Jun 18, 2025 | 22.30 | 22.48 | 22.30 | 22.48 | - | 0.94% | 3,193 |
| Jun 17, 2025 | 22.25 | 22.27 | 22.24 | 22.27 | - | 0.23% | 881 |
| Jun 16, 2025 | 21.96 | 22.22 | 21.96 | 22.22 | - | 1.18% | 1,160 |
| Jun 13, 2025 | 22.14 | 22.14 | 21.96 | 21.96 | - | -0.99% | 900 |
| Jun 12, 2025 | 22.16 | 22.18 | 22.11 | 22.18 | - | 0.05% | 1,032 |
| Jun 11, 2025 | 22.27 | 22.27 | 22.17 | 22.17 | - | -0.27% | 311 |
| Jun 10, 2025 | 22.25 | 22.25 | 22.17 | 22.23 | - | -0.22% | 1,015 |
| Jun 9, 2025 | 22.28 | 22.28 | 22.21 | 22.28 | - | -0.36% | 3,102 |
| Jun 6, 2025 | 22.32 | 22.36 | 22.30 | 22.36 | - | 1.08% | 3,885 |
| Jun 5, 2025 | 22.30 | 22.30 | 22.12 | 22.12 | - | -0.41% | 121 |
| Jun 4, 2025 | 22.19 | 22.21 | 22.19 | 22.21 | - | 0.41% | 787 |
| Jun 3, 2025 | 22.07 | 22.12 | 22.07 | 22.12 | - | 0.64% | 561 |
| Jun 2, 2025 | 21.88 | 21.98 | 21.88 | 21.98 | - | 0.78% | 643 |
| May 30, 2025 | 21.72 | 21.81 | 21.72 | 21.81 | - | -0.82% | 627 |
| May 29, 2025 | 22.00 | 22.00 | 21.99 | 21.99 | - | - | 2,300 |
| May 28, 2025 | 22.08 | 22.08 | 21.99 | 21.99 | - | -0.32% | 935 |
| May 27, 2025 | 22.07 | 22.07 | 22.02 | 22.06 | - | 1.05% | 2,731 |
| May 26, 2025 | 21.35 | 21.83 | 21.35 | 21.83 | - | 1.06% | 607 |
| May 23, 2025 | 21.61 | 21.63 | 21.60 | 21.60 | - | -0.60% | 1,483 |