TSX:MKZ.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.42	0.45	0.42	0.45	0.45	18.42%	14,000
May 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 8, 2025	0.39	0.39	0.38	0.38	0.38	-	5,000
May 7, 2025	0.38	0.38	0.38	0.38	0.38	-9.52%	2,301
May 6, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	500
May 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 1, 2025	0.42	0.42	0.40	0.40	0.40	-6.98%	2,158
Apr 30, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Apr 29, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	500
Apr 28, 2025	0.40	0.40	0.40	0.40	0.40	-	1,500
Apr 25, 2025	0.41	0.41	0.40	0.40	0.40	-11.11%	4,066
Apr 24, 2025	0.41	0.45	0.41	0.45	0.45	12.50%	10,000
Apr 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 22, 2025	0.40	0.40	0.40	0.40	0.40	-	1,500
Apr 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2025	0.41	0.41	0.40	0.40	0.40	-	3,500
Apr 14, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	3,100
Apr 11, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Apr 10, 2025	0.41	0.41	0.41	0.41	0.41	6.49%	1,060
Apr 9, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	23,000
Apr 8, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	1,500
Apr 7, 2025	0.39	0.39	0.38	0.39	0.39	-	21,010
Apr 4, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	3,000
Apr 3, 2025	0.42	0.42	0.39	0.40	0.40	-4.82%	5,000
Apr 2, 2025	0.42	0.42	0.42	0.42	0.42	-	7,000
Apr 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 31, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 28, 2025	0.42	0.42	0.42	0.42	0.42	2.47%	1,000
Mar 27, 2025	0.40	0.41	0.39	0.41	0.41	-2.41%	17,500
Mar 26, 2025	0.42	0.42	0.42	0.42	0.42	3.75%	1,000
Mar 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 21, 2025	0.41	0.42	0.40	0.40	0.40	-3.61%	12,352
Mar 20, 2025	0.40	0.42	0.40	0.42	0.42	1.22%	1,526
Mar 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Mar 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	1,501
Mar 17, 2025	0.39	0.42	0.39	0.42	0.42	-5.68%	2,047
Mar 14, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Mar 13, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Mar 12, 2025	0.38	0.44	0.38	0.44	0.44	10.00%	19,810
Mar 11, 2025	0.40	0.40	0.40	0.40	0.40	-	3,000
Mar 10, 2025	0.40	0.40	0.40	0.40	0.40	-	18,500
Mar 7, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	18,500
Mar 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 5, 2025	0.42	0.42	0.42	0.42	0.42	-	8,706
Mar 4, 2025	0.38	0.42	0.36	0.42	0.42	3.75%	8,706