TSX:MMP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	2.35	2.35	2.33	2.33	2.33	-0.85%	1,001
Jul 17, 2025	2.34	2.35	2.34	2.35	2.35	0.43%	624
Jul 16, 2025	2.34	2.34	2.34	2.34	2.34	0.43%	1,104
Jul 15, 2025	2.33	2.34	2.33	2.33	2.33	-0.85%	1,500
Jul 14, 2025	2.35	2.35	2.34	2.35	2.35	1.73%	1,520
Jul 11, 2025	2.29	2.31	2.29	2.31	2.31	0.87%	2,500
Jul 10, 2025	2.30	2.35	2.29	2.29	2.29	0.44%	2,005
Jul 9, 2025	2.25	2.32	2.24	2.28	2.28	0.44%	4,900
Jul 8, 2025	2.30	2.30	2.26	2.27	2.27	-1.73%	4,200
Jul 7, 2025	2.38	2.39	2.31	2.31	2.31	-1.70%	7,900
Jul 4, 2025	2.35	2.35	2.35	2.35	2.35	-	12,500
Jul 3, 2025	2.30	2.35	2.30	2.35	2.35	2.17%	6,320
Jul 2, 2025	2.27	2.30	2.26	2.30	2.30	2.22%	600
Jun 30, 2025	2.18	2.25	2.18	2.25	2.25	-	4,200
Jun 27, 2025	2.27	2.27	2.25	2.25	2.24	-1.75%	4,800
Jun 26, 2025	2.29	2.29	2.29	2.29	2.28	-	-
Jun 25, 2025	2.29	2.29	2.29	2.29	2.28	-	-
Jun 24, 2025	2.29	2.29	2.29	2.29	2.28	-1.29%	100
Jun 23, 2025	2.26	2.32	2.26	2.32	2.31	-	1,502
Jun 20, 2025	2.32	2.32	2.32	2.32	2.31	0.87%	300
Jun 19, 2025	2.30	2.30	2.30	2.30	2.29	0.88%	200
Jun 18, 2025	2.28	2.30	2.28	2.28	2.27	-1.72%	1,200
Jun 17, 2025	2.32	2.32	2.32	2.32	2.31	-	-
Jun 16, 2025	2.32	2.32	2.32	2.32	2.31	-1.28%	100
Jun 13, 2025	2.35	2.35	2.35	2.35	2.34	-	-
Jun 12, 2025	2.35	2.36	2.35	2.35	2.34	-	4,214
Jun 11, 2025	2.30	2.35	2.29	2.35	2.34	2.17%	6,412
Jun 10, 2025	2.30	2.30	2.30	2.30	2.29	-0.43%	100
Jun 9, 2025	2.31	2.31	2.31	2.31	2.30	0.43%	1,100
Jun 6, 2025	2.28	2.30	2.26	2.30	2.29	0.44%	19,590
Jun 5, 2025	2.29	2.29	2.25	2.29	2.28	-2.55%	5,093
Jun 4, 2025	2.30	2.35	2.30	2.35	2.34	2.17%	12,500
Jun 3, 2025	2.27	2.30	2.27	2.30	2.29	0.88%	4,901
Jun 2, 2025	2.25	2.32	2.25	2.28	2.27	1.33%	7,034
May 30, 2025	2.25	2.25	2.25	2.25	2.25	-	-
May 29, 2025	2.17	2.25	2.17	2.25	2.24	2.74%	4,800
May 28, 2025	2.20	2.22	2.19	2.19	2.18	-1.35%	6,989
May 27, 2025	2.22	2.22	2.22	2.22	2.21	-	1,400
May 26, 2025	2.22	2.22	2.22	2.22	2.21	-0.89%	500
May 23, 2025	2.24	2.24	2.24	2.24	2.23	1.82%	510
May 22, 2025	2.20	2.20	2.18	2.20	2.19	0.46%	8,120
May 21, 2025	2.18	2.19	2.18	2.19	2.18	-	5,700
May 20, 2025	2.14	2.19	2.14	2.19	2.18	2.34%	800
May 16, 2025	2.12	2.14	2.12	2.14	2.13	-0.47%	400
May 15, 2025	2.17	2.17	2.13	2.15	2.14	-0.46%	1,900
May 14, 2025	2.17	2.17	2.15	2.16	2.15	2.86%	2,049
May 13, 2025	2.07	2.10	2.07	2.10	2.09	-0.94%	4,100
May 12, 2025	2.24	2.24	2.12	2.12	2.11	-4.07%	4,109
May 9, 2025	2.16	2.21	2.16	2.21	2.20	0.91%	3,500
May 8, 2025	2.19	2.19	2.19	2.19	2.18	-	-