Skip to main content
Precious Metals and Mining Trust (TSX:MMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
2.250
+0.060 (2.74%)
May 29, 2025, 10:20 AM EDT

TSX:MMP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20252.172.252.172.252.252.74%4,800
May 28, 20252.202.222.192.192.19-1.35%6,989
May 27, 20252.222.222.222.222.22-1,400
May 26, 20252.222.222.222.222.22-0.89%500
May 23, 20252.242.242.242.242.241.82%510
May 22, 20252.202.202.182.202.200.46%8,120
May 21, 20252.182.192.182.192.19-5,700
May 20, 20252.142.192.142.192.192.34%800
May 16, 20252.122.142.122.142.14-0.47%400
May 15, 20252.172.172.132.152.15-0.46%1,900
May 14, 20252.172.172.152.162.162.86%2,049
May 13, 20252.072.102.072.102.10-0.94%4,100
May 12, 20252.242.242.122.122.12-4.07%4,109
May 9, 20252.162.212.162.212.210.91%3,500
May 8, 20252.192.192.192.192.19--
May 7, 20252.212.212.192.192.19-500
May 6, 20252.192.212.192.192.19-29,715
May 5, 20252.102.192.102.192.193.79%4,749
May 2, 20252.052.112.052.112.112.93%4,100
May 1, 20252.062.061.992.052.050.49%6,780
Apr 30, 20252.082.082.002.042.04-3.32%4,759
Apr 29, 20252.092.112.092.112.101.44%2,000
Apr 28, 20252.092.092.082.082.07-3.26%683
Apr 25, 20252.152.152.152.152.14-5,303
Apr 24, 20252.142.152.142.152.141.42%2,300
Apr 23, 20252.152.152.122.122.11-4.93%240
Apr 22, 20252.242.242.132.232.223.24%19,700
Apr 21, 20252.222.222.132.162.15-10,200
Apr 17, 20252.222.222.162.162.15-3.57%5,803
Apr 16, 20252.202.252.202.242.231.82%44,897
Apr 15, 20252.172.202.162.202.191.38%15,409
Apr 14, 20252.172.182.162.172.160.93%6,506
Apr 11, 20252.142.152.122.152.142.38%5,680
Apr 10, 20251.952.111.952.102.098.81%4,750
Apr 9, 20251.881.931.801.931.923.21%12,450
Apr 8, 20251.871.871.871.871.86--
Apr 7, 20251.871.871.731.871.86-3.61%13,030
Apr 4, 20251.951.951.891.941.93-5.37%4,301
Apr 3, 20251.832.071.832.052.04-2.38%29,473
Apr 2, 20252.102.102.102.102.09--
Apr 1, 20252.142.142.102.102.09-1.87%900
Mar 31, 20252.152.182.122.142.131.90%8,294
Mar 28, 20252.112.112.082.102.09-0.47%6,500
Mar 27, 20252.072.112.072.112.102.93%16,917
Mar 26, 20252.092.092.052.052.04-1.44%2,300
Mar 25, 20252.082.102.072.082.07-1.42%4,500
Mar 24, 20252.082.112.082.112.100.48%19,000
Mar 21, 20252.102.102.102.102.09--
Mar 20, 20252.132.132.032.102.09-14,408
Mar 19, 20252.132.132.092.102.09-0.94%6,136