Skip to main content
Precious Metals and Mining Trust (TSX:MMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
2.350
0.00 (0.00%)
Jun 12, 2025, 3:24 PM EDT

TSX:MMP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20252.322.322.322.322.320.87%300
Jun 19, 20252.302.302.302.302.300.88%200
Jun 18, 20252.282.302.282.282.28-1.72%1,200
Jun 17, 20252.322.322.322.322.32--
Jun 16, 20252.322.322.322.322.32-1.28%100
Jun 13, 20252.352.352.352.352.35--
Jun 12, 20252.352.362.352.352.35-4,214
Jun 11, 20252.302.352.292.352.352.17%6,412
Jun 10, 20252.302.302.302.302.30-0.43%100
Jun 9, 20252.312.312.312.312.310.43%1,100
Jun 6, 20252.282.302.262.302.300.44%19,590
Jun 5, 20252.292.292.252.292.29-2.55%5,093
Jun 4, 20252.302.352.302.352.352.17%12,500
Jun 3, 20252.272.302.272.302.300.88%4,901
Jun 2, 20252.252.322.252.282.281.33%7,034
May 30, 20252.252.252.252.252.25--
May 29, 20252.172.252.172.252.242.74%4,800
May 28, 20252.202.222.192.192.18-1.35%6,989
May 27, 20252.222.222.222.222.21-1,400
May 26, 20252.222.222.222.222.21-0.89%500
May 23, 20252.242.242.242.242.231.82%510
May 22, 20252.202.202.182.202.190.46%8,120
May 21, 20252.182.192.182.192.18-5,700
May 20, 20252.142.192.142.192.182.34%800
May 16, 20252.122.142.122.142.13-0.47%400
May 15, 20252.172.172.132.152.14-0.46%1,900
May 14, 20252.172.172.152.162.152.86%2,049
May 13, 20252.072.102.072.102.09-0.94%4,100
May 12, 20252.242.242.122.122.11-4.07%4,109
May 9, 20252.162.212.162.212.200.91%3,500
May 8, 20252.192.192.192.192.18--
May 7, 20252.212.212.192.192.18-500
May 6, 20252.192.212.192.192.18-29,715
May 5, 20252.102.192.102.192.183.79%4,749
May 2, 20252.052.112.052.112.102.93%4,100
May 1, 20252.062.061.992.052.040.49%6,780
Apr 30, 20252.082.082.002.042.03-3.32%4,759
Apr 29, 20252.092.112.092.112.091.44%2,000
Apr 28, 20252.092.092.082.082.06-3.26%683
Apr 25, 20252.152.152.152.152.13-5,303
Apr 24, 20252.142.152.142.152.131.42%2,300
Apr 23, 20252.152.152.122.122.10-4.93%240
Apr 22, 20252.242.242.132.232.213.24%19,700
Apr 21, 20252.222.222.132.162.14-10,200
Apr 17, 20252.222.222.162.162.14-3.57%5,803
Apr 16, 20252.202.252.202.242.221.82%44,897
Apr 15, 20252.172.202.162.202.181.38%15,409
Apr 14, 20252.172.182.162.172.150.93%6,506
Apr 11, 20252.142.152.122.152.132.38%5,680
Apr 10, 20251.952.111.952.102.088.81%4,750