TSX:MNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	0.57	0.63	0.57	0.60	0.60	3.45%	463,894
Mar 10, 2025	0.57	0.59	0.55	0.58	0.58	19.59%	3,178,200
Mar 7, 2025	0.48	0.50	0.48	0.49	0.49	1.04%	387,700
Mar 6, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	56,000
Mar 5, 2025	0.47	0.49	0.47	0.49	0.49	3.19%	153,500
Mar 4, 2025	0.47	0.47	0.46	0.47	0.47	-	251,000
Mar 3, 2025	0.48	0.50	0.46	0.47	0.47	-2.08%	2,819,300
Feb 28, 2025	0.48	0.48	0.47	0.48	0.48	-	164,733
Feb 27, 2025	0.50	0.50	0.48	0.48	0.48	-2.04%	229,500
Feb 26, 2025	0.47	0.50	0.47	0.49	0.49	5.38%	497,640
Feb 25, 2025	0.48	0.48	0.46	0.47	0.47	-4.12%	59,600
Feb 24, 2025	0.47	0.50	0.47	0.49	0.49	5.43%	188,300
Feb 21, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	168,120
Feb 20, 2025	0.50	0.50	0.47	0.48	0.48	-1.03%	168,017
Feb 19, 2025	0.48	0.50	0.47	0.49	0.49	3.19%	687,700
Feb 18, 2025	0.47	0.48	0.46	0.47	0.47	-1.05%	226,501
Feb 14, 2025	0.50	0.50	0.48	0.48	0.48	-3.06%	167,644
Feb 13, 2025	0.47	0.50	0.47	0.49	0.49	7.69%	636,935
Feb 12, 2025	0.43	0.47	0.43	0.46	0.46	4.60%	476,925
Feb 11, 2025	0.42	0.44	0.42	0.44	0.44	4.82%	413,500
Feb 10, 2025	0.43	0.43	0.42	0.42	0.42	1.22%	358,303
Feb 7, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	251,500
Feb 6, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	67,600
Feb 5, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	548,800
Feb 4, 2025	0.42	0.42	0.39	0.40	0.40	-5.88%	399,300
Feb 3, 2025	0.44	0.44	0.42	0.43	0.43	-1.16%	171,600
Jan 31, 2025	0.44	0.44	0.43	0.43	0.43	-	200,600
Jan 30, 2025	0.43	0.44	0.42	0.43	0.43	-1.15%	542,009
Jan 29, 2025	0.42	0.44	0.41	0.44	0.44	3.57%	529,741
Jan 28, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	56,700
Jan 27, 2025	0.43	0.43	0.41	0.41	0.41	-1.20%	272,500
Jan 24, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	52,900
Jan 23, 2025	0.42	0.42	0.41	0.41	0.41	-	483,100
Jan 22, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	81,500
Jan 21, 2025	0.40	0.41	0.39	0.41	0.41	-	209,500
Jan 20, 2025	0.41	0.41	0.41	0.41	0.41	-	20,430
Jan 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	147,700
Jan 16, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	227,520
Jan 15, 2025	0.39	0.41	0.39	0.41	0.41	3.85%	157,500
Jan 14, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	174,500
Jan 13, 2025	0.40	0.40	0.38	0.39	0.39	-1.28%	123,500
Jan 10, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	232,504
Jan 9, 2025	0.41	0.41	0.40	0.40	0.40	1.27%	159,000
Jan 8, 2025	0.40	0.41	0.39	0.40	0.40	-2.47%	44,036
Jan 7, 2025	0.41	0.41	0.40	0.41	0.41	-	114,500
Jan 6, 2025	0.42	0.42	0.40	0.41	0.41	-	144,808
Jan 3, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	153,500
Jan 2, 2025	0.38	0.41	0.38	0.40	0.40	3.90%	182,718
Dec 31, 2024	0.38	0.40	0.38	0.39	0.39	2.67%	90,400
Dec 30, 2024	0.38	0.38	0.37	0.38	0.38	-2.60%	126,000