Purpose Cash Management Fund (TSX:MNY)
Canada flag Canada · Delayed Price · Currency is CAD
100.05
+0.01 (0.01%)
Jun 4, 2025, 3:59 PM EDT

TSX:MNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2025100.06100.06100.05100.05100.05-26,919
Jun 3, 2025100.05100.05100.04100.05100.050.02%9,600
Jun 2, 2025100.05100.05100.03100.03100.03-0.01%33,600
May 30, 2025100.04100.04100.03100.04100.040.03%27,216
May 29, 2025100.02100.02100.01100.01100.01-71,100
May 28, 2025100.01100.01100.00100.01100.01-0.22%64,700
May 27, 2025100.23100.24100.22100.2399.990.02%56,700
May 26, 2025100.21100.22100.21100.2199.97-0.01%24,534
May 23, 2025100.21100.22100.21100.2299.980.03%15,900
May 22, 2025100.20100.20100.19100.1999.95-22,923
May 21, 2025100.18100.19100.18100.1999.950.01%7,500
May 20, 2025100.17100.18100.17100.1899.940.01%15,820
May 16, 2025100.16100.17100.16100.1799.930.03%15,900
May 15, 2025100.13100.14100.13100.1499.900.01%11,500
May 14, 2025100.12100.13100.12100.1399.890.01%7,218
May 13, 2025100.11100.13100.11100.1299.88-31,222
May 12, 2025100.11100.12100.11100.1299.88-19,834
May 9, 2025100.11100.12100.10100.1299.880.04%42,840
May 8, 2025100.09100.09100.08100.0899.840.01%18,100
May 7, 2025100.08100.08100.07100.0799.83-0.01%6,915
May 6, 2025100.07100.08100.06100.0899.840.02%19,148
May 5, 2025100.06100.06100.05100.0699.820.01%16,120
May 2, 2025100.06100.06100.04100.0599.810.02%18,423
May 1, 2025100.02100.03100.02100.0399.79-12,800
Apr 30, 2025100.02100.03100.01100.0399.790.02%17,614
Apr 29, 2025100.02100.02100.01100.0199.770.01%40,500
Apr 28, 2025100.01100.04100.00100.0099.76-0.26%108,230
Apr 25, 2025100.26100.26100.25100.2699.750.02%20,300
Apr 24, 2025100.24100.24100.23100.2499.730.01%10,100
Apr 23, 2025100.24100.24100.22100.2399.730.01%13,311
Apr 22, 2025100.23100.23100.21100.2299.72-7,000
Apr 21, 2025100.21100.22100.21100.2299.72-8,500
Apr 17, 2025100.19100.22100.19100.2299.710.06%29,300
Apr 16, 2025100.19100.19100.16100.1699.66-0.01%39,205
Apr 15, 2025100.16100.17100.16100.1799.660.01%16,449
Apr 14, 2025100.15100.16100.15100.1699.660.01%6,707
Apr 11, 2025100.15100.16100.14100.1599.650.02%37,236
Apr 10, 2025100.11100.13100.11100.1399.630.02%10,700
Apr 9, 2025100.11100.12100.11100.1199.61-22,220
Apr 8, 2025100.10100.11100.10100.1199.610.01%17,507
Apr 7, 2025100.09100.10100.09100.1099.600.01%25,500
Apr 4, 2025100.08100.10100.08100.0999.590.03%49,308
Apr 3, 2025100.06100.07100.06100.0699.56-25,100
Apr 2, 2025100.05100.06100.05100.0699.560.01%21,800
Apr 1, 2025100.05100.06100.04100.0599.550.02%27,328
Mar 31, 2025100.04100.04100.03100.0399.53-15,700
Mar 28, 2025100.04100.05100.02100.0399.530.02%22,212
Mar 27, 2025100.01100.01100.00100.0199.50-0.25%75,141
Mar 26, 2025100.25100.26100.25100.2699.490.02%49,900
Mar 25, 2025100.25100.25100.24100.2499.47-20,300