MNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	100.29	100.31	100.29	100.31	100.31	0.03%	18,176
Dec 23, 2024	100.27	100.28	100.27	100.28	100.28	0.02%	9,700
Dec 20, 2024	100.27	100.27	100.25	100.26	100.26	0.02%	34,500
Dec 19, 2024	100.23	100.24	100.23	100.24	100.24	0.01%	5,600
Dec 18, 2024	100.23	100.23	100.22	100.23	100.23	0.02%	12,800
Dec 17, 2024	100.22	100.22	100.21	100.21	100.21	-	8,549
Dec 16, 2024	100.20	100.21	100.20	100.21	100.21	0.01%	13,600
Dec 13, 2024	100.19	100.20	100.19	100.20	100.20	0.04%	3,800
Dec 12, 2024	100.17	100.17	100.16	100.16	100.16	-	11,900
Dec 11, 2024	100.14	100.16	100.14	100.16	100.16	0.02%	6,241
Dec 10, 2024	100.15	100.15	100.14	100.14	100.14	0.01%	30,600
Dec 9, 2024	100.14	100.14	100.13	100.13	100.13	0.01%	8,817
Dec 6, 2024	100.11	100.13	100.11	100.12	100.12	0.04%	7,600
Dec 5, 2024	100.08	100.09	100.08	100.08	100.08	-	8,600
Dec 4, 2024	100.07	100.08	100.07	100.08	100.08	0.02%	5,900
Dec 3, 2024	100.07	100.07	100.06	100.06	100.06	-	6,003
Dec 2, 2024	100.06	100.07	100.05	100.06	100.06	0.01%	21,300
Nov 29, 2024	100.04	100.06	100.04	100.05	100.05	0.03%	12,129
Nov 28, 2024	100.02	100.02	100.01	100.02	100.02	0.01%	31,600
Nov 27, 2024	100.01	100.02	100.01	100.01	100.01	-0.30%	46,000
Nov 26, 2024	100.31	100.32	100.30	100.31	99.98	0.02%	43,709
Nov 25, 2024	100.30	100.31	100.29	100.29	99.97	-	11,400
Nov 22, 2024	100.28	100.29	100.28	100.29	99.97	0.04%	2,716
Nov 21, 2024	100.25	100.26	100.25	100.25	99.93	-	5,300
Nov 20, 2024	100.25	100.25	100.24	100.25	99.93	0.01%	3,600
Nov 19, 2024	100.23	100.24	100.23	100.24	99.92	0.01%	6,300
Nov 18, 2024	100.22	100.23	100.22	100.23	99.91	0.02%	10,207
Nov 15, 2024	100.20	100.21	100.20	100.21	99.89	0.03%	10,147
Nov 14, 2024	100.18	100.18	100.17	100.18	99.86	0.01%	3,500
Nov 13, 2024	100.17	100.18	100.16	100.17	99.84	0.01%	7,620
Nov 12, 2024	100.16	100.16	100.15	100.16	99.84	0.02%	2,422
Nov 11, 2024	100.14	100.15	100.14	100.14	99.82	-	4,900
Nov 8, 2024	100.14	100.14	100.12	100.14	99.82	0.04%	16,400
Nov 7, 2024	100.09	100.11	100.09	100.10	99.78	0.02%	5,921
Nov 6, 2024	100.08	100.10	100.08	100.08	99.76	-	23,200
Nov 5, 2024	100.08	100.08	100.07	100.08	99.76	0.02%	16,101
Nov 4, 2024	100.06	100.08	100.06	100.06	99.74	-	26,900
Nov 1, 2024	100.07	100.07	100.05	100.06	99.74	0.03%	4,700
Oct 31, 2024	100.03	100.03	100.02	100.03	99.70	0.01%	6,600
Oct 30, 2024	100.02	100.02	100.01	100.02	99.70	-	5,400
Oct 29, 2024	100.01	100.02	100.00	100.02	99.69	-0.35%	48,700
Oct 28, 2024	100.37	100.38	100.37	100.37	99.66	-0.01%	10,531
Oct 25, 2024	100.37	100.38	100.36	100.38	99.98	0.04%	18,900
Oct 24, 2024	100.33	100.34	100.33	100.34	99.94	0.02%	4,800
Oct 23, 2024	100.32	100.33	100.32	100.32	99.93	0.01%	1,900
Oct 22, 2024	100.30	100.32	100.30	100.31	99.91	0.02%	5,241
Oct 21, 2024	100.30	100.30	100.29	100.29	99.90	0.01%	3,300
Oct 18, 2024	100.28	100.29	100.27	100.28	99.89	0.02%	18,237
Oct 17, 2024	100.24	100.26	100.24	100.26	99.86	0.03%	1,606
Oct 16, 2024	100.24	100.25	100.23	100.23	99.84	-	16,600
Oct 15, 2024	100.22	100.23	100.22	100.23	99.84	0.02%	9,600
Oct 11, 2024	100.21	100.22	100.21	100.21	99.82	0.04%	15,835
Oct 10, 2024	100.16	100.17	100.16	100.17	99.78	0.01%	20,620
Oct 9, 2024	100.16	100.16	100.15	100.16	99.76	0.02%	924
Oct 8, 2024	100.15	100.15	100.14	100.14	99.75	-	4,441
Oct 7, 2024	100.14	100.14	100.13	100.14	99.75	0.02%	9,700
Oct 4, 2024	100.11	100.13	100.11	100.12	99.73	0.03%	4,600
Oct 3, 2024	100.08	100.09	100.08	100.09	99.70	0.01%	5,400
Oct 2, 2024	100.08	100.08	100.07	100.08	99.69	0.01%	2,149
Oct 1, 2024	100.07	100.07	100.06	100.07	99.68	0.01%	4,630
Sep 30, 2024	100.06	100.06	100.05	100.06	99.67	-	4,514
Sep 27, 2024	100.04	100.06	100.04	100.06	100.06	0.05%	3,742
Sep 26, 2024	100.01	100.01	100.00	100.01	100.01	-0.34%	19,900
Sep 25, 2024	100.34	100.35	100.34	100.35	99.99	0.01%	18,243
Sep 24, 2024	100.33	100.34	100.33	100.34	99.98	0.01%	2,000
Sep 23, 2024	100.32	100.33	100.32	100.33	99.97	0.01%	6,316
Sep 20, 2024	100.31	100.32	100.31	100.32	99.96	0.04%	1,100
Sep 19, 2024	100.27	100.28	100.27	100.28	99.92	0.01%	3,323
Sep 18, 2024	100.26	100.27	100.26	100.27	99.91	0.01%	3,400
Sep 17, 2024	100.26	100.26	100.25	100.26	99.90	0.01%	8,700
Sep 16, 2024	100.23	100.25	100.23	100.25	99.89	0.02%	16,800
Sep 13, 2024	100.23	100.23	100.22	100.23	99.87	0.04%	7,228
Sep 12, 2024	100.18	100.20	100.18	100.19	99.83	0.01%	2,400
Sep 11, 2024	100.18	100.18	100.17	100.18	99.82	0.01%	4,100
Sep 10, 2024	100.17	100.17	100.16	100.17	99.81	0.01%	6,700
Sep 9, 2024	100.16	100.16	100.16	100.16	99.80	0.01%	7,436
Sep 6, 2024	100.15	100.15	100.14	100.15	99.79	0.04%	8,700
Sep 5, 2024	100.11	100.11	100.10	100.11	99.75	0.02%	10,932
Sep 4, 2024	100.08	100.10	100.08	100.09	99.73	0.02%	12,200
Sep 3, 2024	100.07	100.08	100.07	100.07	99.71	0.01%	14,100
Aug 30, 2024	100.06	100.07	100.06	100.06	99.70	0.04%	5,408
Aug 29, 2024	100.01	100.02	100.01	100.02	99.66	0.01%	7,100
Aug 28, 2024	100.01	100.01	100.00	100.01	99.65	-0.36%	25,100
Aug 27, 2024	100.37	100.38	100.37	100.37	99.98	0.01%	27,700
Aug 26, 2024	100.36	100.36	100.36	100.36	99.97	-	15,611
Aug 23, 2024	100.36	100.36	100.34	100.36	99.97	0.05%	2,937
Aug 22, 2024	100.32	100.32	100.31	100.31	99.92	-	5,316
Aug 21, 2024	100.31	100.31	100.30	100.31	99.92	0.02%	1,700
Aug 20, 2024	100.29	100.29	100.28	100.29	99.90	0.01%	6,200
Aug 19, 2024	100.28	100.28	100.27	100.28	99.89	0.01%	14,400
Aug 16, 2024	100.25	100.27	100.25	100.27	99.88	0.04%	2,300
Aug 15, 2024	100.23	100.23	100.22	100.23	99.84	0.01%	2,900
Aug 14, 2024	100.20	100.22	100.20	100.22	99.83	0.02%	2,036
Aug 13, 2024	100.20	100.20	100.19	100.20	99.81	0.02%	4,319
Aug 12, 2024	100.18	100.19	100.18	100.18	99.79	0.01%	6,600
Aug 9, 2024	100.16	100.18	100.16	100.17	99.78	0.03%	4,435
Aug 8, 2024	100.14	100.14	100.13	100.14	99.75	0.02%	2,343
Aug 7, 2024	100.11	100.12	100.11	100.12	99.73	0.01%	3,415
Aug 6, 2024	100.10	100.11	100.10	100.11	99.72	0.01%	18,100
Aug 2, 2024	100.08	100.10	100.08	100.10	99.71	0.05%	4,403