TSX:MNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	100.03	100.03	100.02	100.03	100.03	0.02%	31,079
Jun 26, 2025	100.01	100.01	100.00	100.01	100.01	-0.19%	63,927
Jun 25, 2025	100.21	100.22	100.20	100.20	99.98	-0.01%	59,117
Jun 24, 2025	100.21	100.21	100.20	100.21	99.99	0.01%	5,723
Jun 23, 2025	100.19	100.20	100.19	100.20	99.98	-	29,000
Jun 20, 2025	100.19	100.20	100.18	100.20	99.98	0.03%	4,400
Jun 19, 2025	100.16	100.17	100.16	100.17	99.95	0.01%	15,600
Jun 18, 2025	100.17	100.17	100.16	100.16	99.94	0.01%	9,500
Jun 17, 2025	100.15	100.16	100.15	100.15	99.93	-	9,543
Jun 16, 2025	100.15	100.15	100.14	100.15	99.93	0.01%	12,500
Jun 13, 2025	100.12	100.14	100.12	100.14	99.92	0.03%	8,000
Jun 12, 2025	100.11	100.12	100.11	100.11	99.89	0.01%	19,700
Jun 11, 2025	100.10	100.11	100.10	100.10	99.88	-	12,600
Jun 10, 2025	100.09	100.11	100.09	100.10	99.88	-	16,100
Jun 9, 2025	100.08	100.10	100.08	100.10	99.88	0.01%	14,700
Jun 6, 2025	100.10	100.10	100.08	100.09	99.87	0.03%	27,500
Jun 5, 2025	100.04	100.07	100.04	100.06	99.84	0.01%	42,242
Jun 4, 2025	100.06	100.06	100.05	100.05	99.83	-	26,919
Jun 3, 2025	100.05	100.05	100.04	100.05	99.83	0.02%	9,600
Jun 2, 2025	100.05	100.05	100.03	100.03	99.81	-0.01%	33,600
May 30, 2025	100.04	100.04	100.03	100.04	99.82	0.03%	27,216
May 29, 2025	100.02	100.02	100.01	100.01	99.79	-	71,100
May 28, 2025	100.01	100.01	100.00	100.01	99.79	-0.22%	64,700
May 27, 2025	100.23	100.24	100.22	100.23	99.78	0.02%	56,700
May 26, 2025	100.21	100.22	100.21	100.21	99.97	-0.01%	24,534
May 23, 2025	100.21	100.22	100.21	100.22	99.98	0.03%	15,900
May 22, 2025	100.20	100.20	100.19	100.19	99.95	-	22,923
May 21, 2025	100.18	100.19	100.18	100.19	99.95	0.01%	7,500
May 20, 2025	100.17	100.18	100.17	100.18	99.94	0.01%	15,820
May 16, 2025	100.16	100.17	100.16	100.17	99.93	0.03%	15,900
May 15, 2025	100.13	100.14	100.13	100.14	99.90	0.01%	11,500
May 14, 2025	100.12	100.13	100.12	100.13	99.89	0.01%	7,218
May 13, 2025	100.11	100.13	100.11	100.12	99.88	-	31,222
May 12, 2025	100.11	100.12	100.11	100.12	99.88	-	19,834
May 9, 2025	100.11	100.12	100.10	100.12	99.88	0.04%	42,840
May 8, 2025	100.09	100.09	100.08	100.08	99.84	0.01%	18,100
May 7, 2025	100.08	100.08	100.07	100.07	99.83	-0.01%	6,915
May 6, 2025	100.07	100.08	100.06	100.08	99.84	0.02%	19,148
May 5, 2025	100.06	100.06	100.05	100.06	99.82	0.01%	16,120
May 2, 2025	100.06	100.06	100.04	100.05	99.81	0.02%	18,423
May 1, 2025	100.02	100.03	100.02	100.03	99.79	-	12,800
Apr 30, 2025	100.02	100.03	100.01	100.03	99.79	0.02%	17,614
Apr 29, 2025	100.02	100.02	100.01	100.01	99.77	0.01%	40,500
Apr 28, 2025	100.01	100.04	100.00	100.00	99.76	-0.26%	108,230
Apr 25, 2025	100.26	100.26	100.25	100.26	99.75	0.02%	20,300
Apr 24, 2025	100.24	100.24	100.23	100.24	99.73	0.01%	10,100
Apr 23, 2025	100.24	100.24	100.22	100.23	99.73	0.01%	13,311
Apr 22, 2025	100.23	100.23	100.21	100.22	99.72	-	7,000
Apr 21, 2025	100.21	100.22	100.21	100.22	99.72	-	8,500
Apr 17, 2025	100.19	100.22	100.19	100.22	99.71	0.06%	29,300