MNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	100.01	100.01	100.00	100.01	100.01	-0.28%	87,498
Jan 28, 2025	100.29	100.30	100.29	100.29	99.98	0.01%	39,600
Jan 27, 2025	100.29	100.29	100.28	100.28	99.98	0.01%	18,121
Jan 24, 2025	100.28	100.28	100.27	100.27	99.97	0.03%	50,516
Jan 23, 2025	100.25	100.25	100.24	100.24	99.94	-	13,241
Jan 22, 2025	100.24	100.24	100.23	100.24	99.94	0.01%	5,949
Jan 21, 2025	100.23	100.23	100.22	100.23	99.92	0.01%	5,748
Jan 20, 2025	100.21	100.22	100.21	100.22	99.91	0.02%	6,103
Jan 17, 2025	100.21	100.22	100.20	100.20	99.90	0.02%	17,600
Jan 16, 2025	100.18	100.18	100.17	100.18	99.88	0.01%	7,505
Jan 15, 2025	100.17	100.17	100.16	100.17	99.87	0.02%	5,800
Jan 14, 2025	100.16	100.16	100.15	100.15	99.85	0.01%	7,347
Jan 13, 2025	100.14	100.15	100.14	100.14	99.84	-	8,900
Jan 10, 2025	100.14	100.14	100.13	100.14	99.84	0.03%	23,200
Jan 9, 2025	100.11	100.11	100.10	100.11	99.81	0.01%	4,546
Jan 8, 2025	100.09	100.10	100.09	100.10	99.79	0.01%	10,300
Jan 7, 2025	100.09	100.09	100.08	100.09	99.78	0.02%	10,800
Jan 6, 2025	100.08	100.08	100.07	100.07	99.77	-	4,900
Jan 3, 2025	100.07	100.07	100.06	100.07	99.77	0.03%	9,600
Jan 2, 2025	100.04	100.04	100.03	100.04	99.74	0.03%	14,529
Dec 31, 2024	100.04	100.04	100.01	100.01	99.71	-	9,323
Dec 30, 2024	100.01	100.02	100.00	100.01	99.71	-0.30%	55,400
Dec 27, 2024	100.31	100.31	100.30	100.31	99.96	-	18,004
Dec 24, 2024	100.29	100.31	100.29	100.31	99.96	0.03%	18,200
Dec 23, 2024	100.27	100.28	100.27	100.28	99.93	0.02%	9,700
Dec 20, 2024	100.27	100.27	100.25	100.26	99.91	0.02%	34,500
Dec 19, 2024	100.23	100.24	100.23	100.24	99.89	0.01%	5,600
Dec 18, 2024	100.23	100.23	100.22	100.23	99.88	0.02%	12,800
Dec 17, 2024	100.22	100.22	100.21	100.21	99.86	-	8,549
Dec 16, 2024	100.20	100.21	100.20	100.21	99.86	0.01%	13,600
Dec 13, 2024	100.19	100.20	100.19	100.20	99.85	0.04%	3,800
Dec 12, 2024	100.17	100.17	100.16	100.16	99.81	-	11,900
Dec 11, 2024	100.14	100.16	100.14	100.16	99.81	0.02%	6,241
Dec 10, 2024	100.15	100.15	100.14	100.14	99.79	0.01%	30,600
Dec 9, 2024	100.14	100.14	100.13	100.13	99.78	0.01%	8,817
Dec 6, 2024	100.11	100.13	100.11	100.12	99.77	0.04%	7,600
Dec 5, 2024	100.08	100.09	100.08	100.08	99.73	-	8,600
Dec 4, 2024	100.07	100.08	100.07	100.08	99.73	0.02%	5,900
Dec 3, 2024	100.07	100.07	100.06	100.06	99.71	-	6,003
Dec 2, 2024	100.06	100.07	100.05	100.06	99.71	0.01%	21,300
Nov 29, 2024	100.04	100.06	100.04	100.05	99.70	0.03%	12,129
Nov 28, 2024	100.02	100.02	100.01	100.02	99.67	0.01%	31,600
Nov 27, 2024	100.01	100.02	100.01	100.01	99.66	-0.30%	46,000
Nov 26, 2024	100.31	100.32	100.30	100.31	99.64	0.02%	43,709
Nov 25, 2024	100.30	100.31	100.29	100.29	99.62	-	11,400
Nov 22, 2024	100.28	100.29	100.28	100.29	99.62	0.04%	2,716
Nov 21, 2024	100.25	100.26	100.25	100.25	99.58	-	5,300
Nov 20, 2024	100.25	100.25	100.24	100.25	99.58	0.01%	3,600
Nov 19, 2024	100.23	100.24	100.23	100.24	99.57	0.01%	6,300
Nov 18, 2024	100.22	100.23	100.22	100.23	99.56	0.02%	10,207
Nov 15, 2024	100.20	100.21	100.20	100.21	99.54	0.03%	10,147
Nov 14, 2024	100.18	100.18	100.17	100.18	99.51	0.01%	3,500
Nov 13, 2024	100.17	100.18	100.16	100.17	99.50	0.01%	7,620
Nov 12, 2024	100.16	100.16	100.15	100.16	99.49	0.02%	2,422
Nov 11, 2024	100.14	100.15	100.14	100.14	99.47	-	4,900
Nov 8, 2024	100.14	100.14	100.12	100.14	99.47	0.04%	16,400
Nov 7, 2024	100.09	100.11	100.09	100.10	99.43	0.02%	5,921
Nov 6, 2024	100.08	100.10	100.08	100.08	99.41	-	23,200
Nov 5, 2024	100.08	100.08	100.07	100.08	99.41	0.02%	16,101
Nov 4, 2024	100.06	100.08	100.06	100.06	99.39	-	26,900
Nov 1, 2024	100.07	100.07	100.05	100.06	99.39	0.03%	4,700
Oct 31, 2024	100.03	100.03	100.02	100.03	99.36	0.01%	6,600
Oct 30, 2024	100.02	100.02	100.01	100.02	99.35	-	5,400
Oct 29, 2024	100.01	100.02	100.00	100.02	99.35	-0.35%	48,700
Oct 28, 2024	100.37	100.38	100.37	100.37	99.31	-0.01%	10,531
Oct 25, 2024	100.37	100.38	100.36	100.38	99.32	0.04%	18,900
Oct 24, 2024	100.33	100.34	100.33	100.34	99.28	0.02%	4,800
Oct 23, 2024	100.32	100.33	100.32	100.32	99.26	0.01%	1,900
Oct 22, 2024	100.30	100.32	100.30	100.31	99.25	0.02%	5,241
Oct 21, 2024	100.30	100.30	100.29	100.29	99.23	0.01%	3,300
Oct 18, 2024	100.28	100.29	100.27	100.28	99.22	0.02%	18,237
Oct 17, 2024	100.24	100.26	100.24	100.26	99.20	0.03%	1,606
Oct 16, 2024	100.24	100.25	100.23	100.23	99.17	-	16,600
Oct 15, 2024	100.22	100.23	100.22	100.23	99.17	0.02%	9,600
Oct 11, 2024	100.21	100.22	100.21	100.21	99.15	0.04%	15,835
Oct 10, 2024	100.16	100.17	100.16	100.17	99.11	0.01%	20,620
Oct 9, 2024	100.16	100.16	100.15	100.16	99.10	0.02%	924
Oct 8, 2024	100.15	100.15	100.14	100.14	99.08	-	4,441
Oct 7, 2024	100.14	100.14	100.13	100.14	99.08	0.02%	9,700
Oct 4, 2024	100.11	100.13	100.11	100.12	99.06	0.03%	4,600
Oct 3, 2024	100.08	100.09	100.08	100.09	99.03	0.01%	5,400
Oct 2, 2024	100.08	100.08	100.07	100.08	99.02	0.01%	2,149
Oct 1, 2024	100.07	100.07	100.06	100.07	99.01	0.01%	4,630
Sep 30, 2024	100.06	100.06	100.05	100.06	99.00	-	4,514
Sep 27, 2024	100.04	100.06	100.04	100.06	99.00	0.05%	3,742
Sep 26, 2024	100.01	100.01	100.00	100.01	98.96	-0.34%	19,900
Sep 25, 2024	100.34	100.35	100.34	100.35	98.94	0.01%	18,243
Sep 24, 2024	100.33	100.34	100.33	100.34	98.93	0.01%	2,000
Sep 23, 2024	100.32	100.33	100.32	100.33	98.92	0.01%	6,316
Sep 20, 2024	100.31	100.32	100.31	100.32	98.91	0.04%	1,100
Sep 19, 2024	100.27	100.28	100.27	100.28	98.87	0.01%	3,323
Sep 18, 2024	100.26	100.27	100.26	100.27	98.86	0.01%	3,400
Sep 17, 2024	100.26	100.26	100.25	100.26	98.85	0.01%	8,700
Sep 16, 2024	100.23	100.25	100.23	100.25	98.83	0.02%	16,800
Sep 13, 2024	100.23	100.23	100.22	100.23	98.82	0.04%	7,228
Sep 12, 2024	100.18	100.20	100.18	100.19	98.78	0.01%	2,400
Sep 11, 2024	100.18	100.18	100.17	100.18	98.77	0.01%	4,100
Sep 10, 2024	100.17	100.17	100.16	100.17	98.76	0.01%	6,700
Sep 9, 2024	100.16	100.16	100.16	100.16	98.75	0.01%	7,436
Sep 6, 2024	100.15	100.15	100.14	100.15	98.74	0.04%	8,700