TSX:MNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	100.06	100.06	100.05	100.05	100.05	-	26,919
Jun 3, 2025	100.05	100.05	100.04	100.05	100.05	0.02%	9,600
Jun 2, 2025	100.05	100.05	100.03	100.03	100.03	-0.01%	33,600
May 30, 2025	100.04	100.04	100.03	100.04	100.04	0.03%	27,216
May 29, 2025	100.02	100.02	100.01	100.01	100.01	-	71,100
May 28, 2025	100.01	100.01	100.00	100.01	100.01	-0.22%	64,700
May 27, 2025	100.23	100.24	100.22	100.23	99.99	0.02%	56,700
May 26, 2025	100.21	100.22	100.21	100.21	99.97	-0.01%	24,534
May 23, 2025	100.21	100.22	100.21	100.22	99.98	0.03%	15,900
May 22, 2025	100.20	100.20	100.19	100.19	99.95	-	22,923
May 21, 2025	100.18	100.19	100.18	100.19	99.95	0.01%	7,500
May 20, 2025	100.17	100.18	100.17	100.18	99.94	0.01%	15,820
May 16, 2025	100.16	100.17	100.16	100.17	99.93	0.03%	15,900
May 15, 2025	100.13	100.14	100.13	100.14	99.90	0.01%	11,500
May 14, 2025	100.12	100.13	100.12	100.13	99.89	0.01%	7,218
May 13, 2025	100.11	100.13	100.11	100.12	99.88	-	31,222
May 12, 2025	100.11	100.12	100.11	100.12	99.88	-	19,834
May 9, 2025	100.11	100.12	100.10	100.12	99.88	0.04%	42,840
May 8, 2025	100.09	100.09	100.08	100.08	99.84	0.01%	18,100
May 7, 2025	100.08	100.08	100.07	100.07	99.83	-0.01%	6,915
May 6, 2025	100.07	100.08	100.06	100.08	99.84	0.02%	19,148
May 5, 2025	100.06	100.06	100.05	100.06	99.82	0.01%	16,120
May 2, 2025	100.06	100.06	100.04	100.05	99.81	0.02%	18,423
May 1, 2025	100.02	100.03	100.02	100.03	99.79	-	12,800
Apr 30, 2025	100.02	100.03	100.01	100.03	99.79	0.02%	17,614
Apr 29, 2025	100.02	100.02	100.01	100.01	99.77	0.01%	40,500
Apr 28, 2025	100.01	100.04	100.00	100.00	99.76	-0.26%	108,230
Apr 25, 2025	100.26	100.26	100.25	100.26	99.75	0.02%	20,300
Apr 24, 2025	100.24	100.24	100.23	100.24	99.73	0.01%	10,100
Apr 23, 2025	100.24	100.24	100.22	100.23	99.73	0.01%	13,311
Apr 22, 2025	100.23	100.23	100.21	100.22	99.72	-	7,000
Apr 21, 2025	100.21	100.22	100.21	100.22	99.72	-	8,500
Apr 17, 2025	100.19	100.22	100.19	100.22	99.71	0.06%	29,300
Apr 16, 2025	100.19	100.19	100.16	100.16	99.66	-0.01%	39,205
Apr 15, 2025	100.16	100.17	100.16	100.17	99.66	0.01%	16,449
Apr 14, 2025	100.15	100.16	100.15	100.16	99.66	0.01%	6,707
Apr 11, 2025	100.15	100.16	100.14	100.15	99.65	0.02%	37,236
Apr 10, 2025	100.11	100.13	100.11	100.13	99.63	0.02%	10,700
Apr 9, 2025	100.11	100.12	100.11	100.11	99.61	-	22,220
Apr 8, 2025	100.10	100.11	100.10	100.11	99.61	0.01%	17,507
Apr 7, 2025	100.09	100.10	100.09	100.10	99.60	0.01%	25,500
Apr 4, 2025	100.08	100.10	100.08	100.09	99.59	0.03%	49,308
Apr 3, 2025	100.06	100.07	100.06	100.06	99.56	-	25,100
Apr 2, 2025	100.05	100.06	100.05	100.06	99.56	0.01%	21,800
Apr 1, 2025	100.05	100.06	100.04	100.05	99.55	0.02%	27,328
Mar 31, 2025	100.04	100.04	100.03	100.03	99.53	-	15,700
Mar 28, 2025	100.04	100.05	100.02	100.03	99.53	0.02%	22,212
Mar 27, 2025	100.01	100.01	100.00	100.01	99.50	-0.25%	75,141
Mar 26, 2025	100.25	100.26	100.25	100.26	99.49	0.02%	49,900
Mar 25, 2025	100.25	100.25	100.24	100.24	99.47	-	20,300