Madison Pacific Properties Inc. (TSX:MPC.C)
Canada
· Delayed Price · Currency is CAD 4.000
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
TSX:MPC.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| May 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| Apr 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| Apr 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| Apr 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| Apr 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| Apr 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| Apr 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 200 |
| Apr 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| Apr 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -5.88% | 300 |
| Apr 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 9, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 7, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 4, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Apr 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | -3.41% | 200 |
| Apr 1, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
| Mar 31, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -7.37% | 1,000 |
| Mar 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Mar 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Mar 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Mar 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | 0.64% | 300 |
| Mar 24, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - | - | - |
| Mar 21, 2025 | 4.50 | 4.72 | 4.50 | 4.72 | - | 8.01% | 10,900 |
| Mar 20, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - | - | - |
| Mar 19, 2025 | 4.40 | 4.99 | 4.37 | 4.37 | - | -1.80% | 7,200 |
| Mar 18, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Mar 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Mar 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Mar 13, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | 3.25% | 100 |
| Mar 12, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - | - | - |
| Mar 11, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - | 0.23% | 3,000 |
| Mar 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 7,800 |
| Mar 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| Mar 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 15,000 |
| Mar 5, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 3,000 |
| Mar 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 3,200 |
| Mar 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1.90% | 300 |
| Feb 28, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -1.86% | 300 |
| Feb 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| Feb 26, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | - | -3.37% | 2,500 |
| Feb 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Feb 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Feb 21, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |