Skip to main content
Dream Impact Trust (TSX:MPCT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
2.780
+0.010 (0.36%)
Jun 4, 2025, 3:59 PM EDT

Dream Impact Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.802.822.762.802.800.72%4,010
Jun 4, 20252.772.822.772.782.780.36%6,125
Jun 3, 20252.762.772.762.772.77-0.72%4,614
Jun 2, 20252.722.932.622.792.792.95%20,117
May 30, 20252.732.732.712.712.71-0.73%1,714
May 29, 20252.782.782.712.732.730.37%19,220
May 28, 20252.702.762.702.722.72-2.16%5,500
May 27, 20252.772.782.702.782.782.21%7,100
May 26, 20252.582.802.582.722.720.37%4,100
May 23, 20252.742.772.692.712.71-2.17%5,500
May 22, 20252.772.772.682.772.77-1,709
May 21, 20252.812.832.742.772.77-2.12%8,000
May 20, 20252.882.882.692.832.83-1.39%7,600
May 16, 20252.832.872.782.872.870.70%3,700
May 15, 20252.802.852.802.852.851.79%1,220
May 14, 20252.832.832.802.802.80-3.11%2,945
May 13, 20252.952.952.802.892.89-0.34%6,225
May 12, 20252.882.942.862.902.90-1.02%4,310
May 9, 20252.882.932.842.932.930.69%1,018
May 8, 20252.852.922.852.912.912.11%9,627
May 7, 20252.982.982.842.852.85-2.40%8,200
May 6, 20252.802.962.782.922.926.96%82,643
May 5, 20252.772.772.692.732.73-2.50%11,323
May 2, 20252.742.802.732.802.802.19%9,935
May 1, 20252.802.802.722.742.74-1.79%10,200
Apr 30, 20252.682.792.672.792.791.45%12,121
Apr 29, 20252.802.802.752.752.75-1.43%1,710
Apr 28, 20252.782.792.762.792.79-442
Apr 25, 20252.792.812.752.792.79-0.71%3,138
Apr 24, 20252.822.842.812.812.81-0.35%12,230
Apr 23, 20252.902.902.812.822.82-0.70%7,910
Apr 22, 20252.872.872.842.842.84-0.70%1,340
Apr 21, 20252.762.872.762.862.86-1.38%3,630
Apr 17, 20252.943.012.822.902.90-0.34%15,300
Apr 16, 20252.883.032.882.912.913.19%5,848
Apr 15, 20252.802.892.802.822.820.71%3,640
Apr 14, 20252.762.842.732.802.802.94%6,314
Apr 11, 20252.702.742.702.722.72-15,240
Apr 10, 20252.652.842.622.722.720.74%12,614
Apr 9, 20252.592.702.502.702.705.47%23,827
Apr 8, 20252.582.702.562.562.56-2.29%11,300
Apr 7, 20252.702.702.572.622.62-5.07%24,100
Apr 4, 20252.732.852.702.762.76-4.83%5,328
Apr 3, 20252.952.952.852.902.90-2.36%10,400
Apr 2, 20252.963.062.932.972.97-0.67%8,800
Apr 1, 20253.053.082.992.992.99-0.33%10,900
Mar 31, 20252.993.012.983.003.00-9,830
Mar 28, 20253.043.042.953.003.00-2.60%20,232
Mar 27, 20253.023.083.023.083.082.67%6,518
Mar 26, 20253.103.103.003.003.00-2.91%7,000