TSX:MSFH.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	9.29	9.29	9.29	9.29	9.29	-0.54%	150
Feb 10, 2026	9.34	9.34	9.34	9.34	9.34	-	141
Feb 9, 2026	9.34	9.34	9.34	9.34	9.34	0.86%	141
Feb 6, 2026	9.12	9.26	9.08	9.26	9.26	-0.32%	2,673
Feb 5, 2026	9.31	9.31	9.29	9.29	9.29	-3.43%	608
Feb 4, 2026	9.62	9.62	9.62	9.62	9.62	-0.31%	1,010
Feb 3, 2026	9.65	9.65	9.65	9.65	9.65	-2.62%	545
Jan 30, 2026	9.91	9.91	9.91	9.91	9.91	-1.49%	510
Jan 29, 2026	9.89	10.06	9.89	10.06	9.92	-7.71%	241
Jan 28, 2026	10.91	10.91	10.90	10.90	10.75	-	2,101
Jan 26, 2026	10.91	10.91	10.90	10.90	10.75	0.28%	1,103
Jan 23, 2026	10.83	10.87	10.82	10.87	10.72	3.43%	6,700
Jan 20, 2026	10.51	10.51	10.51	10.51	10.36	0.67%	103
Jan 19, 2026	10.53	10.53	10.44	10.44	10.29	-1.88%	1,401
Jan 16, 2026	10.62	10.64	10.62	10.64	10.49	-0.28%	650
Jan 15, 2026	10.67	10.67	10.67	10.67	10.52	-0.84%	253
Jan 14, 2026	10.76	10.76	10.75	10.76	10.61	-1.01%	1,060
Jan 13, 2026	10.86	10.87	10.86	10.87	10.72	-1.72%	620
Jan 12, 2026	11.06	11.08	11.05	11.06	10.91	0.36%	2,479
Jan 7, 2026	11.02	11.02	11.02	11.02	10.87	0.55%	982
Jan 5, 2026	10.96	10.96	10.96	10.96	10.81	-1.44%	1,022
Jan 2, 2026	11.13	11.13	11.12	11.12	10.97	-0.71%	834
Dec 31, 2025	11.20	11.20	11.20	11.20	11.04	-1.75%	75,000
Dec 30, 2025	11.40	11.40	11.40	11.40	11.10	0.35%	400
Dec 29, 2025	11.33	11.36	11.33	11.36	11.06	0.18%	2,100
Dec 23, 2025	11.34	11.34	11.34	11.34	11.04	0.27%	1,300
Dec 22, 2025	11.31	11.31	11.31	11.31	11.02	2.08%	122
Dec 16, 2025	11.08	11.08	11.08	11.08	10.79	-0.89%	201
Dec 10, 2025	11.18	11.18	11.18	11.18	10.89	-0.45%	1,007
Dec 5, 2025	11.23	11.23	11.23	11.23	10.94	-2.43%	170
Nov 27, 2025	11.51	11.51	11.51	11.51	11.07	2.77%	120
Nov 24, 2025	11.20	11.20	11.20	11.20	10.78	-4.19%	300
Nov 18, 2025	11.61	11.69	11.61	11.69	11.25	-1.43%	325
Nov 17, 2025	11.86	11.86	11.86	11.86	11.41	0.94%	802
Nov 13, 2025	11.75	11.75	11.75	11.75	11.30	-1.01%	100
Nov 11, 2025	11.79	11.87	11.79	11.87	11.42	0.94%	2,000
Nov 10, 2025	11.76	11.76	11.76	11.76	11.31	0.86%	126
Nov 7, 2025	11.66	11.66	11.66	11.66	11.22	-2.83%	258
Nov 4, 2025	12.00	12.00	12.00	12.00	11.55	-3.03%	101
Oct 30, 2025	12.38	12.38	12.38	12.38	11.77	-2.25%	6,503
Oct 28, 2025	12.66	12.66	12.66	12.66	12.04	1.93%	714
Oct 27, 2025	12.42	12.42	12.42	12.42	11.81	0.89%	107
Oct 24, 2025	12.31	12.31	12.31	12.31	11.71	0.74%	100
Oct 23, 2025	12.22	12.22	12.22	12.22	11.62	0.66%	1,000
Oct 20, 2025	12.14	12.14	12.14	12.14	11.55	1.51%	2,002
Oct 17, 2025	11.70	11.96	11.70	11.96	11.38	-0.50%	8,102
Oct 15, 2025	12.08	12.10	12.02	12.02	11.43	-1.88%	10,505
Oct 8, 2025	12.25	12.25	12.25	12.25	11.65	0.41%	2,000
Sep 22, 2025	12.35	12.35	12.20	12.20	11.47	0.62%	225
Sep 16, 2025	12.13	12.13	12.13	12.13	11.40	2.06%	1,900