Micron Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	76.12	76.65	71.89	73.00	73.00	-3.72%	127,477
Jan 7, 2026	76.41	77.17	75.30	75.82	75.82	-1.24%	133,257
Jan 6, 2026	70.94	76.84	70.94	76.77	76.77	10.16%	112,723
Jan 5, 2026	72.85	72.85	69.14	69.69	69.69	-0.94%	347,480
Jan 2, 2026	65.65	70.40	65.65	70.35	70.35	10.28%	105,352
Dec 31, 2025	65.46	65.46	63.48	63.79	63.79	-2.39%	95,163
Dec 30, 2025	65.88	66.59	65.31	65.35	65.35	-0.55%	85,406
Dec 29, 2025	62.69	65.71	62.35	65.71	65.71	2.59%	102,894
Dec 24, 2025	62.07	64.51	62.07	64.05	64.02	3.72%	32,132
Dec 23, 2025	61.64	62.84	61.00	61.75	61.73	-0.23%	58,915
Dec 22, 2025	61.92	61.92	60.00	61.89	61.87	4.14%	68,863
Dec 19, 2025	56.33	59.88	56.33	59.43	59.41	17.73%	79,974
Dec 17, 2025	52.87	53.02	49.60	50.48	50.46	-2.92%	106,869
Dec 16, 2025	52.61	53.49	51.60	52.00	51.98	-1.85%	48,149
Dec 15, 2025	55.31	55.80	52.85	52.98	52.96	-1.78%	67,977
Dec 12, 2025	57.14	57.14	53.63	53.94	53.92	-6.74%	136,566
Dec 11, 2025	58.58	58.58	56.40	57.84	57.82	-1.97%	168,795
Dec 10, 2025	57.09	59.10	56.30	59.00	58.98	4.52%	95,957
Dec 9, 2025	54.53	57.15	54.45	56.45	56.43	2.15%	91,339
Dec 8, 2025	54.35	55.55	54.21	55.26	55.24	3.87%	66,047
Dec 5, 2025	51.09	53.84	51.00	53.20	53.18	4.93%	79,775
Dec 4, 2025	51.71	51.71	50.09	50.70	50.68	-3.24%	63,750
Dec 3, 2025	52.94	53.14	51.11	52.40	52.38	-2.11%	61,631
Dec 2, 2025	53.59	54.65	52.56	53.53	53.51	-0.69%	99,114
Dec 1, 2025	52.09	54.25	52.00	53.90	53.88	1.51%	200,848
Nov 28, 2025	52.64	53.30	52.30	53.10	53.08	1.88%	49,127
Nov 27, 2025	52.25	52.49	51.76	52.12	52.10	1.01%	10,724
Nov 26, 2025	51.51	52.33	50.68	51.60	51.58	2.50%	208,128
Nov 25, 2025	49.13	50.65	48.47	50.34	50.32	0.18%	108,959
Nov 24, 2025	47.75	50.61	47.58	50.25	50.23	8.18%	203,935
Nov 21, 2025	45.80	47.50	43.14	46.45	46.43	2.99%	273,621
Nov 20, 2025	51.62	51.62	44.76	45.10	45.08	-10.94%	250,586
Nov 19, 2025	50.83	52.48	48.58	50.64	50.62	-1.38%	177,593
Nov 18, 2025	52.83	53.42	50.60	51.35	51.33	-5.52%	208,228
Nov 17, 2025	55.44	58.20	53.80	54.35	54.33	-1.79%	143,551
Nov 14, 2025	51.90	57.18	51.75	55.34	55.32	4.61%	128,602
Nov 13, 2025	54.75	55.89	51.70	52.90	52.88	-3.68%	164,340
Nov 12, 2025	54.98	55.89	54.16	54.92	54.90	1.46%	58,093
Nov 11, 2025	55.76	56.05	53.86	54.13	54.11	-5.04%	95,973
Nov 10, 2025	55.70	57.59	55.70	57.00	56.98	7.51%	156,418
Nov 7, 2025	52.40	54.32	50.80	53.02	53.00	-0.90%	206,558
Nov 6, 2025	53.37	55.23	52.80	53.50	53.48	0.15%	307,031
Nov 5, 2025	50.60	53.80	50.60	53.42	53.40	9.06%	259,448
Nov 4, 2025	49.91	51.31	48.85	48.98	48.96	-7.04%	101,277
Nov 3, 2025	53.06	53.28	52.12	52.69	52.67	4.81%	131,565
Oct 31, 2025	51.21	51.90	49.15	50.27	50.25	-0.16%	73,324
Oct 30, 2025	50.72	51.00	49.66	50.35	50.33	-1.08%	58,884
Oct 29, 2025	51.88	52.13	50.87	50.90	50.88	2.11%	78,537
Oct 28, 2025	49.15	50.04	48.97	49.85	49.83	0.63%	88,495
Oct 27, 2025	50.58	50.58	48.60	49.54	49.52	0.53%	149,941