TSX:MUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2024	37.91	37.91	37.91	37.91	37.91	-	-
Oct 1, 2024	37.91	37.91	37.91	37.91	37.91	-	-
Sep 30, 2024	37.91	37.91	37.91	37.91	37.91	-	-
Sep 27, 2024	37.91	37.91	37.91	37.91	37.91	0.50%	201
Sep 26, 2024	37.74	37.76	37.72	37.72	37.72	0.19%	600
Sep 25, 2024	37.63	37.67	37.63	37.65	37.65	-0.74%	1,300
Sep 24, 2024	37.93	37.93	37.93	37.93	37.93	0.05%	-
Sep 23, 2024	37.72	37.91	37.72	37.91	37.91	0.16%	3,000
Sep 20, 2024	37.77	37.88	37.77	37.85	37.85	-0.32%	20,545
Sep 19, 2024	37.99	38.03	37.88	37.97	37.97	-0.21%	50,200
Sep 18, 2024	38.05	38.05	38.05	38.05	37.95	-	714
Sep 17, 2024	38.06	38.06	38.05	38.05	37.95	-0.63%	600
Sep 16, 2024	38.29	38.29	38.29	38.29	38.19	0.60%	202
Sep 13, 2024	37.96	38.06	37.95	38.06	37.96	0.74%	4,400
Sep 12, 2024	37.78	37.78	37.78	37.78	37.68	0.96%	400
Sep 11, 2024	37.42	37.42	37.42	37.42	37.33	-0.35%	100
Sep 10, 2024	37.55	37.55	37.55	37.55	37.46	0.72%	400
Sep 9, 2024	37.21	37.28	37.15	37.28	37.19	0.87%	1,800
Sep 6, 2024	37.07	37.07	36.96	36.96	36.87	-0.73%	1,900
Sep 5, 2024	37.15	37.34	37.15	37.23	37.14	-0.67%	2,600
Sep 4, 2024	37.52	37.55	37.47	37.48	37.39	-0.27%	2,700
Sep 3, 2024	37.59	37.82	37.58	37.58	37.49	-0.50%	4,700
Aug 30, 2024	37.71	37.80	37.63	37.77	37.67	0.43%	1,200
Aug 29, 2024	37.68	37.68	37.61	37.61	37.52	0.13%	3,424
Aug 28, 2024	37.48	37.56	37.48	37.56	37.47	-0.27%	1,200
Aug 27, 2024	37.66	37.66	37.66	37.66	37.56	-0.08%	1,000
Aug 26, 2024	37.77	37.77	37.69	37.69	37.59	-0.24%	1,100
Aug 23, 2024	37.78	37.78	37.78	37.78	37.68	-0.05%	60,900
Aug 22, 2024	38.00	38.00	37.79	37.80	37.70	-0.45%	1,200
Aug 21, 2024	37.90	37.98	37.82	37.97	37.87	0.29%	6,700
Aug 20, 2024	37.86	37.86	37.86	37.86	37.76	-0.05%	5,500
Aug 19, 2024	37.71	37.88	37.71	37.88	37.78	0.45%	100
Aug 16, 2024	37.71	37.71	37.71	37.71	37.61	0.11%	300
Aug 15, 2024	37.55	37.67	37.55	37.67	37.57	1.48%	4,800
Aug 14, 2024	37.12	37.12	37.12	37.12	37.03	0.38%	1,200
Aug 13, 2024	36.91	37.03	36.91	36.98	36.89	0.79%	1,700
Aug 12, 2024	36.95	36.95	36.67	36.69	36.60	-0.19%	1,700
Aug 9, 2024	36.74	36.76	36.74	36.76	36.67	0.41%	600
Aug 8, 2024	36.47	36.61	36.40	36.61	36.52	1.69%	3,708
Aug 7, 2024	36.44	36.44	36.00	36.00	35.91	-1.45%	800
Aug 6, 2024	36.50	36.56	36.46	36.53	36.44	-1.24%	800
Aug 2, 2024	36.82	36.99	36.82	36.99	36.90	-1.60%	600
Aug 1, 2024	37.47	37.59	37.47	37.59	37.50	-0.21%	1,400
Jul 31, 2024	37.75	37.83	37.63	37.67	37.57	0.32%	4,400
Jul 30, 2024	37.83	37.83	37.55	37.55	37.46	-0.27%	812
Jul 29, 2024	37.58	37.67	37.58	37.65	37.55	0.19%	1,330
Jul 26, 2024	37.18	37.61	37.18	37.58	37.49	0.86%	4,100
Jul 25, 2024	37.13	37.57	37.13	37.26	37.17	-	440
Jul 24, 2024	37.32	37.32	37.26	37.26	37.17	-0.61%	400
Jul 23, 2024	37.57	37.57	37.49	37.49	37.40	-0.16%	1,300