TSX:MUSD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	100.25	100.25	100.25	100.25	100.25	-	270
Feb 9, 2026	100.25	100.25	100.25	100.25	100.25	-0.10%	270
Dec 23, 2025	100.35	100.35	100.35	100.35	99.67	0.05%	500
Dec 22, 2025	100.30	100.30	100.30	100.30	99.62	0.28%	200
Dec 8, 2025	100.02	100.02	100.02	100.02	99.34	-0.09%	100
Dec 5, 2025	100.01	100.11	100.01	100.11	99.43	0.11%	310
Dec 4, 2025	100.00	100.00	100.00	100.00	99.32	-0.08%	100
Dec 2, 2025	100.08	100.08	100.08	100.08	99.40	-	5,005
Dec 1, 2025	100.08	100.08	100.08	100.08	99.40	-0.27%	1,900
Oct 27, 2025	100.35	100.35	100.35	100.35	98.99	-	102
Oct 24, 2025	100.35	100.35	100.35	100.35	98.99	0.02%	200
Oct 14, 2025	100.08	100.33	100.08	100.33	98.97	0.10%	1,450
Oct 10, 2025	100.23	100.23	100.23	100.23	98.87	0.12%	300