Nano One Materials Corp. (TSX:NANO)
Canada flag Canada · Delayed Price · Currency is CAD
0.6600
0.00 (0.00%)
Apr 3, 2025, 4:00 PM EST

Nano One Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20250.640.670.640.660.66-8,553
Apr 1, 20250.670.670.640.660.66-20,500
Mar 31, 20250.650.660.620.660.661.54%41,110
Mar 28, 20250.670.670.640.650.65-5.80%11,710
Mar 27, 20250.660.700.620.690.694.55%62,241
Mar 26, 20250.640.680.630.660.661.54%125,708
Mar 25, 20250.670.680.610.650.65-2.99%53,036
Mar 24, 20250.680.700.640.670.671.52%42,811
Mar 21, 20250.680.680.650.660.66-14,900
Mar 20, 20250.670.680.630.660.664.76%117,600
Mar 19, 20250.620.630.600.630.631.61%50,000
Mar 18, 20250.670.670.600.620.62-6.06%37,935
Mar 17, 20250.680.690.660.660.66-102,148
Mar 14, 20250.560.710.560.660.6613.79%99,042
Mar 13, 20250.600.600.570.580.58-3.33%125,509
Mar 12, 20250.590.600.590.600.60-39,126
Mar 11, 20250.620.620.590.600.60-43,400
Mar 10, 20250.670.670.590.600.60-9.09%62,633
Mar 7, 20250.620.660.620.660.663.13%29,414
Mar 6, 20250.660.660.590.640.64-3.03%194,446
Mar 5, 20250.690.690.640.660.66-2.94%127,722
Mar 4, 20250.700.700.650.680.68-2.86%74,806
Mar 3, 20250.730.730.680.700.70-38,600
Feb 28, 20250.690.700.670.700.70-71,205
Feb 27, 20250.730.730.700.700.70-39,800
Feb 26, 20250.740.740.690.700.70-2.78%78,848
Feb 25, 20250.750.750.690.720.72-6.49%137,500
Feb 24, 20250.780.780.750.770.772.67%35,500
Feb 21, 20250.780.780.730.750.75-2.60%37,419
Feb 20, 20250.780.780.730.770.77-40,500
Feb 19, 20250.770.780.750.770.77-2.53%17,700
Feb 18, 20250.780.790.750.790.791.28%30,033
Feb 14, 20250.800.800.760.780.781.30%20,530
Feb 13, 20250.800.820.740.770.77-2.53%88,923
Feb 12, 20250.760.800.760.790.795.33%29,900
Feb 11, 20250.760.770.750.750.75-3.85%82,600
Feb 10, 20250.760.780.760.780.78-1.27%30,303
Feb 7, 20250.790.790.770.790.791.28%34,530
Feb 6, 20250.770.780.740.780.781.30%61,500
Feb 5, 20250.800.800.750.770.77-76,500
Feb 4, 20250.760.810.760.770.77-3.75%64,400
Feb 3, 20250.690.800.690.800.8012.68%106,500
Jan 31, 20250.780.780.700.710.71-10.13%108,905
Jan 30, 20250.790.790.750.790.793.95%47,100
Jan 29, 20250.770.780.740.760.76-1.30%92,532
Jan 28, 20250.770.790.750.770.77-95,008
Jan 27, 20250.840.840.770.770.77-3.75%58,230
Jan 24, 20250.800.800.780.800.801.27%83,300
Jan 23, 20250.840.840.790.790.79-7.06%152,544
Jan 22, 20250.910.910.820.850.85-5.56%96,505