Nouveau Monde Graphite Inc. (TSX:NOU)
Canada flag Canada · Delayed Price · Currency is CAD
2.680
+0.020 (0.75%)
Sep 5, 2025, 2:57 PM EDT

Nouveau Monde Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.642.682.632.68-0.75%700
Sep 4, 20252.622.662.622.66--600
Sep 3, 20252.662.672.652.66--0.75%4,900
Sep 2, 20252.622.682.622.68--12,600
Aug 29, 20252.682.682.662.68-1.13%2,800
Aug 28, 20252.612.672.602.65--1.49%2,500
Aug 27, 20252.722.732.692.69--6,200
Aug 26, 20252.702.702.672.69--0.37%5,200
Aug 25, 20252.642.702.642.70-1.89%6,800
Aug 22, 20252.562.652.562.65-3.11%2,300
Aug 21, 20252.512.582.502.57-0.39%6,700
Aug 20, 20252.572.572.502.56--0.39%4,600
Aug 19, 20252.652.662.532.57--4.81%15,800
Aug 18, 20252.752.752.702.70--3.57%5,600
Aug 15, 20252.912.912.772.80--4.44%8,675
Aug 14, 20252.902.932.862.93--5,300
Aug 13, 20252.882.952.862.93-4.64%9,100
Aug 12, 20252.712.852.712.80-3.70%2,800
Aug 11, 20252.762.792.702.70-1.50%2,500
Aug 8, 20252.612.682.612.66-1.92%2,487
Aug 7, 20252.672.672.612.61--2.97%400
Aug 6, 20252.702.702.682.69-1.13%5,300
Aug 5, 20252.542.662.502.66-9.02%6,000
Aug 1, 20252.442.442.442.44--2.79%1,600
Jul 31, 20252.482.512.462.51-3.29%2,500
Jul 30, 20252.512.522.422.43--5.08%8,400
Jul 29, 20252.642.642.562.56--4.48%8,500
Jul 28, 20252.722.742.682.68--3.60%13,400
Jul 25, 20252.802.802.742.78--1.42%11,000
Jul 24, 20252.902.902.822.82--3.42%15,300
Jul 23, 20252.942.952.922.92--2,700
Jul 22, 20253.003.002.892.92-0.69%4,200
Jul 21, 20253.093.252.872.90--0.34%20,700
Jul 18, 20253.333.402.892.91--2.35%53,264
Jul 17, 20252.373.092.332.98-25.74%9,049
Jul 16, 20252.412.412.352.37--0.42%5,500
Jul 15, 20252.402.402.352.38--2.06%4,800
Jul 14, 20252.492.492.432.43--4.33%3,600
Jul 11, 20252.502.542.502.54-4.53%305
Jul 10, 20252.302.452.302.43-7.05%1,600
Jul 9, 20252.282.282.272.27-0.44%500
Jul 8, 20252.282.282.242.26-0.44%2,100
Jul 7, 20252.252.252.242.25--0.44%1,300
Jul 4, 20252.282.282.262.26-0.89%1,800
Jul 3, 20252.272.272.242.24-0.45%2,022
Jul 2, 20252.232.232.232.23-0.45%300
Jun 30, 20252.232.232.222.22--2.20%7,700
Jun 26, 20252.252.282.252.27--0.44%1,800
Jun 25, 20252.312.312.262.28-2.24%1,700
Jun 24, 20252.252.252.232.23--1.76%1,700