Nova Cannabis Inc. (TSX:NOVC)
Canada
· Delayed Price · Currency is CAD 1.740
-0.010 (-0.57%)
Inactive · Last trade price
on Oct 22, 2024
Nova Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 5,413 |
| Oct 21, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,010 |
| Oct 18, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.16% | 18,824 |
| Oct 17, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | - | 25,800 |
| Oct 16, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 146,100 |
| Oct 15, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 46,738 |
| Oct 11, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | - | 93,109 |
| Oct 10, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | 270,218 |
| Oct 9, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.58% | 6,700 |
| Oct 8, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | - | 8,418 |
| Oct 7, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | 7,400 |
| Oct 4, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 7,120 |
| Oct 3, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 1.16% | 50,800 |
| Oct 2, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | - | 10,800 |
| Oct 1, 2024 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 59,900 |
| Sep 30, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -1.15% | 292,500 |
| Sep 27, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 19,900 |
| Sep 26, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | 14,300 |
| Sep 25, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | - | 1,310 |
| Sep 24, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 23, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.58% | 63,100 |
| Sep 20, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | - | 101,309 |
| Sep 19, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 6,737 |
| Sep 18, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | 11,700 |
| Sep 17, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | - | 6,400 |
| Sep 16, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.16% | 13,403 |
| Sep 13, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | 29,400 |
| Sep 12, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 28,137 |
| Sep 11, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 1.16% | 1,728 |
| Sep 10, 2024 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | -1.15% | 463,140 |
| Sep 9, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 30,500 |
| Sep 6, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 157,702 |
| Sep 5, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 601 |
| Sep 4, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 1.16% | 712 |
| Sep 3, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 28,100 |
| Aug 30, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 1.16% | 9,400 |
| Aug 29, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 2,000 |
| Aug 28, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 45,900 |
| Aug 27, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | - | 2,941 |
| Aug 26, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 412,600 |
| Aug 23, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | - | 21,448 |
| Aug 22, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | - | 7,645 |
| Aug 21, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | - | 35,215 |
| Aug 20, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 9,700 |
| Aug 19, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.16% | 583,500 |
| Aug 16, 2024 | 1.73 | 1.78 | 1.72 | 1.73 | 1.73 | 0.58% | 283,519 |
| Aug 15, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | - | 608,400 |
| Aug 14, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | - | 435,900 |
| Aug 13, 2024 | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | 34.37% | 899,447 |
| Aug 12, 2024 | 1.32 | 1.41 | 1.25 | 1.28 | 1.28 | -3.76% | 19,400 |