Global X Equal Weight Canadian Oil & Gas Index ETF (TSX:NRGY)
Canada flag Canada · Delayed Price · Currency is CAD
19.77
-0.10 (-0.50%)
Jun 27, 2025, 4:00 PM EDT

TSX:NRGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.9520.0219.7719.77--0.50%7,700
Jun 26, 202519.8719.8819.8719.87-0.30%700
Jun 25, 202519.8219.8619.7619.81--0.60%1,300
Jun 24, 202520.0320.0319.9319.93--0.65%4,400
Jun 23, 202520.3420.3420.0620.06--2.10%2,500
Jun 20, 202520.4820.4920.4620.49--900
Jun 19, 202520.5120.5220.4820.49-0.49%3,300
Jun 18, 202520.5720.5720.3620.39--0.78%5,100
Jun 17, 202520.5920.5920.5020.55-0.88%1,300
Jun 16, 202520.4120.4820.3020.37--0.44%1,300
Jun 13, 202520.5420.5420.3120.46-1.74%4,100
Jun 12, 202520.0920.1120.0920.11-0.70%200
Jun 11, 202519.8819.9719.7719.97-0.76%1,300
Jun 10, 202519.7519.8419.7519.82-1.12%1,200
Jun 9, 202519.6819.7019.6019.60--0.41%4,500
Jun 6, 202519.6919.6919.6819.68-0.61%200
Jun 5, 202519.6119.6319.5219.56-0.41%3,000
Jun 4, 202519.7219.7219.4219.48--1.27%3,200
Jun 3, 202519.5219.7319.4119.73-1.18%1,200
Jun 2, 202519.4319.5019.4319.50-1.67%700
May 30, 202519.3119.3119.1819.18--1.79%1,000
May 29, 202519.5619.5619.5019.53--0.36%2,900
May 28, 202519.6019.6019.5919.60--2,800
May 27, 202519.6219.6219.6019.60--0.51%500
May 26, 202519.6319.7219.6319.70-0.66%1,300
May 23, 202519.4519.5719.4519.57-0.41%300
May 22, 202519.3519.4919.3519.49--0.76%600
May 21, 202519.6419.6419.6419.64--0.15%-
May 20, 202519.6419.6719.5519.67--0.10%1,700
May 16, 202519.8919.9719.6119.69-1.44%12,900
May 15, 202519.3419.4119.3419.41--0.36%1,200
May 14, 202519.4819.4819.4419.48--0.08%1,300
May 13, 202519.4619.5519.4619.50-1.27%1,800
May 12, 202519.6319.6319.2319.25-1.16%3,100
May 9, 202519.0319.0319.0319.03--100
May 8, 202519.0119.0918.9919.03-2.64%3,300
May 7, 202518.5418.5418.5418.54-0.27%-
May 6, 202518.4918.4918.4918.49-0.33%400
May 5, 202518.4318.4318.4318.43--1.13%300
May 2, 202518.6218.6418.6218.64-0.11%2,100
May 1, 202518.6318.6918.5518.62-1.09%6,300
Apr 30, 202518.4618.4618.2218.42--2.33%5,300
Apr 29, 202518.8418.8618.8418.86-0.27%1,800
Apr 28, 202518.8318.8718.8118.81-0.21%1,600
Apr 25, 202518.7618.7718.7418.77-0.11%2,200
Apr 24, 202518.7518.8118.7418.75-0.81%3,700
Apr 23, 202518.8318.8318.6018.60--0.53%3,500
Apr 22, 202518.7518.7518.6518.70-1.96%3,800
Apr 21, 202518.3918.4418.2718.34--1.71%800
Apr 17, 202518.6118.7218.6118.66-2.36%2,500