Global X Equal Weight Canadian Oil & Gas Index ETF (TSX:NRGY)
Canada flag Canada · Delayed Price · Currency is CAD
19.56
+0.08 (0.41%)
Jun 5, 2025, 4:00 PM EDT

TSX:NRGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202519.6119.6319.5219.56-0.41%8,710
Jun 4, 202519.7219.7219.4219.48--1.27%3,200
Jun 3, 202519.5219.7319.4119.73-1.18%1,200
Jun 2, 202519.4319.5019.4319.50-1.67%700
May 30, 202519.3119.3119.1819.18--1.79%1,000
May 29, 202519.5619.5619.5019.53--0.36%2,900
May 28, 202519.6019.6019.5919.60--2,800
May 27, 202519.6219.6219.6019.60--0.51%500
May 26, 202519.6319.7219.6319.70-0.66%1,300
May 23, 202519.4519.5719.4519.57-0.41%300
May 22, 202519.3519.4919.3519.49--0.76%600
May 21, 202519.6419.6419.6419.64--0.15%-
May 20, 202519.6419.6719.5519.67--0.10%1,700
May 16, 202519.8919.9719.6119.69-1.44%12,900
May 15, 202519.3419.4119.3419.41--0.36%1,200
May 14, 202519.4819.4819.4419.48--0.08%1,300
May 13, 202519.4619.5519.4619.50-1.27%1,800
May 12, 202519.6319.6319.2319.25-1.16%3,100
May 9, 202519.0319.0319.0319.03--100
May 8, 202519.0119.0918.9919.03-2.64%3,300
May 7, 202518.5418.5418.5418.54-0.27%-
May 6, 202518.4918.4918.4918.49-0.33%400
May 5, 202518.4318.4318.4318.43--1.13%300
May 2, 202518.6218.6418.6218.64-0.11%2,100
May 1, 202518.6318.6918.5518.62-1.09%6,300
Apr 30, 202518.4618.4618.2218.42--2.33%5,300
Apr 29, 202518.8418.8618.8418.86-0.27%1,800
Apr 28, 202518.8318.8718.8118.81-0.21%1,600
Apr 25, 202518.7618.7718.7418.77-0.11%2,200
Apr 24, 202518.7518.8118.7418.75-0.81%3,700
Apr 23, 202518.8318.8318.6018.60--0.53%3,500
Apr 22, 202518.7518.7518.6518.70-1.96%3,800
Apr 21, 202518.3918.4418.2718.34--1.71%800
Apr 17, 202518.6118.7218.6118.66-2.36%2,500
Apr 16, 202518.2718.3718.2318.23-1.00%3,000
Apr 15, 202517.9318.1217.9318.05-0.78%3,900
Apr 14, 202518.0318.0317.7617.91-1.13%1,100
Apr 11, 202517.1617.7117.1617.71-2.37%2,900
Apr 10, 202517.7817.7817.2917.30--4.47%3,200
Apr 9, 202516.7818.1116.7818.11-3.07%5,400
Apr 8, 202517.5917.5917.5717.57--1.29%1,000
Apr 7, 202517.4117.9917.4117.80--1.93%9,900
Apr 4, 202518.9318.9418.0918.15--8.43%31,300
Apr 3, 202520.1620.1619.7719.82--3.97%6,600
Apr 2, 202520.6420.6420.6420.64-0.58%100
Apr 1, 202520.5220.5220.5220.52-0.44%100
Mar 31, 202520.5920.5920.4320.43-0.89%900
Mar 28, 202520.3220.3220.2320.25--0.74%2,000
Mar 27, 202520.5020.5020.4020.40--0.78%5,400
Mar 26, 202520.6220.6620.5620.56-0.19%2,000