Skip to main content
logo
Nestlé S.A. (TSX:NSTL)
Canada flag Canada · Delayed Price · Currency is CAD
23.59
0.00 (0.00%)
Apr 6, 2026, 4:00 PM EST

TSX:NSTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202623.7323.7323.7323.7323.730.59%100
Apr 1, 202623.3823.5923.3823.5923.593.01%1,100
Mar 27, 202622.9722.9722.9022.9022.90-0.52%900
Mar 26, 202623.0223.0223.0223.0223.02-0.65%200
Mar 25, 202623.1723.1723.1723.1723.170.87%195
Mar 24, 202622.9722.9722.9722.9722.971.10%313
Mar 23, 202622.7222.7222.7222.7222.72-1.22%226
Mar 20, 202623.0023.0023.0023.0023.00-0.48%252
Mar 19, 202623.2823.2823.1123.1123.11-1.24%900
Mar 18, 202623.4023.4023.4023.4023.40-3.15%106
Mar 12, 202624.1624.1624.1624.1624.16-0.25%100
Mar 5, 202624.2224.2224.2224.2224.22-0.94%300
Mar 4, 202624.4524.4524.4524.4524.45-1.45%127
Mar 3, 202624.5624.8124.5624.8124.81-1.35%600
Mar 2, 202625.1525.1525.1525.1525.150.36%201
Feb 27, 202625.0625.0625.0625.0625.062.12%190
Feb 23, 202624.1424.5424.1424.5424.540.99%311
Feb 20, 202624.0724.3024.0724.3024.30-0.90%703
Feb 19, 202624.6224.6224.5224.5224.521.36%647
Feb 18, 202623.7924.1923.7924.1924.191.09%217
Feb 13, 202623.9323.9323.9323.9323.931.27%127
Feb 10, 202623.6723.6723.6123.6323.63-801
Feb 9, 202623.6723.6723.6123.6323.636.01%801
Jan 30, 202622.2522.2922.2522.2922.292.39%400
Jan 28, 202621.9321.9321.7421.7721.77-807
Jan 27, 202621.7721.7721.7721.7721.770.37%200
Jan 26, 202621.6921.6921.6921.6921.69-0.32%716
Jan 23, 202621.7521.7621.7521.7621.76-1.32%2,267
Jan 21, 202622.0522.0522.0522.0522.05-0.18%242
Jan 20, 202622.1722.1722.0922.0922.09-2.30%208
Jan 12, 202622.6122.6122.6122.6122.610.40%164
Jan 9, 202622.5222.5222.5222.5222.52-105
Jan 7, 202622.5222.5222.5222.5222.52-3.06%306
Jan 5, 202622.8023.2322.8023.2323.23-2.39%2,195
Dec 30, 202523.7023.8023.7023.8023.800.29%1,101
Dec 29, 202523.7123.7323.7123.7323.73-0.46%514
Dec 24, 202523.8423.8423.8423.8423.841.53%1,000
Dec 23, 202523.5623.5623.4723.4823.48-0.21%5,206
Dec 22, 202523.5323.5323.5323.5323.53-0.80%100
Dec 19, 202523.7723.7723.7223.7223.720.94%1,112
Dec 12, 202523.5023.5023.5023.5023.500.51%308
Dec 11, 202523.3823.3823.3823.3823.38-0.68%100
Dec 10, 202523.4023.5423.3223.5423.540.64%1,601
Dec 9, 202523.3923.3923.3923.3923.39-0.97%200
Dec 3, 202523.6223.6223.6223.6223.62-1.50%200
Dec 1, 202523.9523.9823.9523.9823.98-1.19%2,908
Nov 27, 202524.2724.2724.2724.2724.270.50%409
Nov 21, 202524.1524.1524.1524.1524.15-1.02%100
Nov 13, 202524.3924.4024.3924.4024.40-1.21%14,216
Nov 12, 202524.6724.7024.6624.7024.704.00%14,201