New Pacific Metals Corp. (TSX:NUAG)
Canada flag Canada · Delayed Price · Currency is CAD
1.620
+0.020 (1.25%)
May 9, 2025, 4:00 PM EDT

New Pacific Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20251.601.631.601.631.631.87%3,706
May 8, 20251.651.651.591.601.60-1.84%7,950
May 7, 20251.621.651.601.631.630.62%53,624
May 6, 20251.541.621.531.621.625.19%43,000
May 5, 20251.601.601.521.541.54-1.91%19,307
May 2, 20251.601.611.551.571.57-17,000
May 1, 20251.601.601.541.571.57-4.27%36,700
Apr 30, 20251.601.691.601.641.64-1.20%61,305
Apr 29, 20251.691.691.641.661.66-1.19%19,800
Apr 28, 20251.711.711.641.681.68-1.18%26,700
Apr 25, 20251.571.701.571.701.704.29%45,512
Apr 24, 20251.641.661.591.631.630.62%22,201
Apr 23, 20251.551.631.541.621.625.19%21,100
Apr 22, 20251.581.611.541.541.54-1.91%58,000
Apr 21, 20251.621.641.511.571.57-1.88%59,335
Apr 17, 20251.611.631.561.601.60-1.23%29,119
Apr 16, 20251.691.741.591.621.62-1.82%59,931
Apr 15, 20251.671.671.511.651.65-1.20%50,800
Apr 14, 20251.601.671.551.671.674.37%65,936
Apr 11, 20251.601.631.541.601.604.58%137,645
Apr 10, 20251.481.531.461.531.534.79%31,900
Apr 9, 20251.351.501.351.461.468.96%58,816
Apr 8, 20251.461.491.331.341.34-2.90%42,200
Apr 7, 20251.481.481.311.381.38-0.72%104,207
Apr 4, 20251.511.561.371.391.39-10.32%81,100
Apr 3, 20251.501.571.501.551.55-1.27%34,317
Apr 2, 20251.571.581.561.571.571.29%7,828
Apr 1, 20251.581.591.541.551.55-1.90%57,200
Mar 31, 20251.671.671.561.581.58-5.95%56,100
Mar 28, 20251.781.791.661.681.68-8.20%42,128
Mar 27, 20251.771.831.761.831.835.17%48,200
Mar 26, 20251.841.841.741.741.74-4.92%27,738
Mar 25, 20251.891.891.781.831.831.67%33,341
Mar 24, 20251.871.871.791.801.80-15,128
Mar 21, 20251.941.941.781.801.80-4.76%41,700
Mar 20, 20251.901.941.871.891.89-2.07%12,100
Mar 19, 20251.941.951.841.931.93-1.03%63,500
Mar 18, 20251.931.981.911.951.952.09%61,400
Mar 17, 20251.771.931.771.911.915.52%62,140
Mar 14, 20251.831.891.771.811.81-34,208
Mar 13, 20251.701.831.701.811.815.85%70,308
Mar 12, 20251.551.711.541.711.7110.32%107,700
Mar 11, 20251.501.571.501.551.552.65%20,600
Mar 10, 20251.551.571.461.511.51-3.21%25,418
Mar 7, 20251.591.621.511.561.56-2.50%36,800
Mar 6, 20251.611.631.571.601.60-1.23%36,100
Mar 5, 20251.461.631.391.621.625.88%56,600
Mar 4, 20251.471.561.431.531.530.66%19,800
Mar 3, 20251.571.571.491.521.52-0.65%27,900
Feb 28, 20251.481.551.461.531.532.68%39,200