Numinus Wellness Inc. (TSX:NUMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Feb 28, 2025, 4:10 PM EST

Numinus Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20250.050.050.050.050.05--
Mar 24, 20250.050.050.050.050.05--
Mar 21, 20250.050.050.050.050.05--
Mar 20, 20250.050.050.050.050.05--
Mar 19, 20250.050.050.050.050.05--
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.05--
Mar 14, 20250.050.050.050.050.05--
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.05--
Mar 11, 20250.050.050.050.050.05--
Mar 10, 20250.050.050.050.050.05--
Mar 7, 20250.050.050.050.050.05--
Mar 6, 20250.050.050.050.050.05--
Mar 5, 20250.050.050.050.050.05--
Mar 4, 20250.050.050.050.050.05--
Mar 3, 20250.050.050.050.050.05--
Feb 28, 20250.050.050.050.050.05--
Feb 27, 20250.050.050.050.050.05--
Feb 26, 20250.050.050.050.050.05--
Feb 25, 20250.050.050.050.050.05--
Feb 24, 20250.050.050.050.050.05--
Feb 21, 20250.050.050.050.050.05--
Feb 20, 20250.050.050.050.050.05--
Feb 19, 20250.050.050.050.050.05--
Feb 18, 20250.050.050.050.050.05--
Feb 14, 20250.050.050.050.050.05--
Feb 13, 20250.050.050.050.050.05--
Feb 12, 20250.050.050.050.050.05--
Feb 11, 20250.050.050.050.050.05--
Feb 10, 20250.050.050.050.050.05--
Feb 7, 20250.050.050.050.050.05--
Feb 6, 20250.050.050.050.050.05--
Feb 5, 20250.050.050.050.050.05--
Feb 4, 20250.050.050.050.050.05--
Feb 3, 20250.050.050.050.050.05--
Jan 31, 20250.050.050.050.050.05--
Jan 30, 20250.050.050.050.050.05--
Jan 29, 20250.040.050.040.050.0542.86%989,752
Jan 28, 20250.050.050.040.040.04-30.00%921,799
Jan 27, 20250.050.050.050.050.05-180,396
Jan 24, 20250.050.050.050.050.0511.11%186,049
Jan 23, 20250.050.050.050.050.05-10.00%59,538
Jan 22, 20250.050.050.040.050.0511.11%375,967
Jan 21, 20250.050.050.050.050.05-10.00%497,842
Jan 20, 20250.040.050.040.050.0511.11%307,638
Jan 17, 20250.040.050.040.050.05-599,011
Jan 16, 20250.050.050.040.050.05-265,735
Jan 15, 20250.050.050.040.050.05-304,100
Jan 14, 20250.040.050.040.050.05-265,569