NorthWest Healthcare Properties Real Estate Investment Trust (TSX:NWH.UN)
Canada · Delayed Price · Currency is CAD 4.770
+0.010 (0.21%)
Aug 12, 2025, 3:34 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 4.76 | 4.77 | 4.72 | 4.75 | 4.75 | -0.21% | 221,175 |
| Aug 11, 2025 | 4.83 | 4.83 | 4.73 | 4.76 | 4.76 | -1.04% | 592,028 |
| Aug 8, 2025 | 4.79 | 4.84 | 4.79 | 4.81 | 4.81 | 0.21% | 328,015 |
| Aug 7, 2025 | 4.80 | 4.84 | 4.78 | 4.80 | 4.80 | -0.62% | 375,195 |
| Aug 6, 2025 | 4.84 | 4.87 | 4.80 | 4.83 | 4.83 | -0.21% | 514,757 |
| Aug 5, 2025 | 4.82 | 4.85 | 4.79 | 4.84 | 4.84 | 1.47% | 396,195 |
| Aug 1, 2025 | 4.74 | 4.80 | 4.72 | 4.77 | 4.77 | 0.63% | 447,587 |
| Jul 31, 2025 | 4.82 | 4.83 | 4.73 | 4.74 | 4.74 | -1.46% | 568,782 |
| Jul 30, 2025 | 4.85 | 4.87 | 4.79 | 4.81 | 4.78 | -0.62% | 646,296 |
| Jul 29, 2025 | 4.81 | 4.87 | 4.81 | 4.84 | 4.81 | 0.62% | 506,695 |
| Jul 28, 2025 | 4.84 | 4.85 | 4.81 | 4.81 | 4.78 | -0.62% | 619,969 |
| Jul 25, 2025 | 4.86 | 4.86 | 4.81 | 4.84 | 4.81 | -0.62% | 536,260 |
| Jul 24, 2025 | 4.90 | 4.91 | 4.87 | 4.87 | 4.84 | -0.61% | 547,924 |
| Jul 23, 2025 | 4.92 | 4.94 | 4.90 | 4.90 | 4.87 | -0.41% | 555,735 |
| Jul 22, 2025 | 4.94 | 4.95 | 4.90 | 4.92 | 4.89 | 0.20% | 502,321 |
| Jul 21, 2025 | 4.93 | 4.94 | 4.90 | 4.91 | 4.88 | -0.20% | 527,082 |
| Jul 18, 2025 | 4.97 | 4.98 | 4.92 | 4.92 | 4.89 | -1.01% | 610,323 |
| Jul 17, 2025 | 4.99 | 5.01 | 4.97 | 4.97 | 4.94 | -0.40% | 485,703 |
| Jul 16, 2025 | 5.01 | 5.03 | 4.97 | 4.99 | 4.96 | -0.40% | 433,122 |
| Jul 15, 2025 | 5.05 | 5.09 | 4.99 | 5.01 | 4.98 | -0.60% | 709,392 |
| Jul 14, 2025 | 4.95 | 5.05 | 4.95 | 5.04 | 5.01 | 1.41% | 562,306 |
| Jul 11, 2025 | 4.97 | 4.97 | 4.93 | 4.97 | 4.94 | -0.20% | 695,661 |
| Jul 10, 2025 | 5.02 | 5.02 | 4.97 | 4.98 | 4.95 | - | 484,759 |
| Jul 9, 2025 | 4.98 | 5.02 | 4.96 | 4.98 | 4.95 | 0.40% | 391,045 |
| Jul 8, 2025 | 5.03 | 5.05 | 4.95 | 4.96 | 4.93 | -1.39% | 841,309 |
| Jul 7, 2025 | 5.10 | 5.13 | 5.01 | 5.03 | 5.00 | -1.18% | 409,346 |
| Jul 4, 2025 | 4.98 | 5.09 | 4.97 | 5.09 | 5.06 | 2.21% | 634,530 |
| Jul 3, 2025 | 4.97 | 5.01 | 4.95 | 4.98 | 4.95 | 0.20% | 293,690 |
| Jul 2, 2025 | 5.00 | 5.01 | 4.95 | 4.97 | 4.94 | -0.20% | 377,425 |
| Jun 30, 2025 | 5.00 | 5.00 | 4.92 | 4.98 | 4.98 | - | 504,993 |
| Jun 27, 2025 | 4.98 | 5.01 | 4.96 | 4.98 | 4.95 | 0.40% | 441,926 |
| Jun 26, 2025 | 4.95 | 4.96 | 4.93 | 4.96 | 4.93 | 0.61% | 269,228 |
| Jun 25, 2025 | 5.00 | 5.02 | 4.93 | 4.93 | 4.90 | -1.40% | 533,033 |
| Jun 24, 2025 | 5.05 | 5.06 | 4.98 | 5.00 | 4.97 | -0.40% | 333,570 |
| Jun 23, 2025 | 4.96 | 5.07 | 4.96 | 5.02 | 4.99 | 1.21% | 833,323 |
| Jun 20, 2025 | 5.00 | 5.04 | 4.96 | 4.96 | 4.93 | -1.00% | 1,032,047 |
| Jun 19, 2025 | 5.02 | 5.03 | 5.00 | 5.01 | 4.98 | - | 129,931 |
| Jun 18, 2025 | 5.02 | 5.04 | 4.99 | 5.01 | 4.98 | -0.20% | 265,916 |
| Jun 17, 2025 | 5.01 | 5.06 | 5.00 | 5.02 | 4.99 | - | 547,202 |
| Jun 16, 2025 | 5.01 | 5.04 | 5.00 | 5.02 | 4.99 | 0.60% | 247,861 |
| Jun 13, 2025 | 4.98 | 5.04 | 4.98 | 4.99 | 4.96 | -0.80% | 308,601 |
| Jun 12, 2025 | 4.99 | 5.05 | 4.97 | 5.03 | 5.00 | 1.21% | 457,785 |
| Jun 11, 2025 | 4.95 | 5.00 | 4.95 | 4.97 | 4.94 | 0.61% | 339,064 |
| Jun 10, 2025 | 4.94 | 4.98 | 4.92 | 4.94 | 4.91 | -0.20% | 282,522 |
| Jun 9, 2025 | 4.93 | 4.99 | 4.93 | 4.95 | 4.92 | - | 449,247 |
| Jun 6, 2025 | 4.87 | 4.96 | 4.87 | 4.95 | 4.92 | 2.70% | 728,520 |
| Jun 5, 2025 | 4.85 | 4.86 | 4.81 | 4.82 | 4.79 | 0.21% | 352,418 |
| Jun 4, 2025 | 4.88 | 4.88 | 4.81 | 4.81 | 4.78 | -1.43% | 314,958 |
| Jun 3, 2025 | 4.78 | 4.92 | 4.76 | 4.88 | 4.85 | 2.31% | 869,919 |
| Jun 2, 2025 | 4.81 | 4.87 | 4.77 | 4.77 | 4.74 | -1.04% | 459,309 |