NorthWest Healthcare Properties Real Estate Investment Trust (TSX:NWH.UN)
Canada flag Canada · Delayed Price · Currency is CAD
4.980
+0.020 (0.40%)
Jun 27, 2025, 4:00 PM EDT

TSX:NWH.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20254.985.014.964.984.980.40%441,926
Jun 26, 20254.954.964.934.964.960.61%269,228
Jun 25, 20255.005.024.934.934.93-1.40%533,033
Jun 24, 20255.055.064.985.005.00-0.40%333,570
Jun 23, 20254.965.074.965.025.021.21%833,323
Jun 20, 20255.005.044.964.964.96-1.00%1,032,047
Jun 19, 20255.025.035.005.015.01-129,931
Jun 18, 20255.025.044.995.015.01-0.20%265,916
Jun 17, 20255.015.065.005.025.02-547,202
Jun 16, 20255.015.045.005.025.020.60%247,861
Jun 13, 20254.985.044.984.994.99-0.80%308,601
Jun 12, 20254.995.054.975.035.031.21%457,785
Jun 11, 20254.955.004.954.974.970.61%339,064
Jun 10, 20254.944.984.924.944.94-0.20%282,522
Jun 9, 20254.934.994.934.954.95-449,247
Jun 6, 20254.874.964.874.954.952.70%728,520
Jun 5, 20254.854.864.814.824.820.21%352,418
Jun 4, 20254.884.884.814.814.81-1.43%314,958
Jun 3, 20254.784.924.764.884.882.31%869,919
Jun 2, 20254.814.874.774.774.77-1.04%459,309
May 30, 20254.794.854.784.824.82-0.21%386,335
May 29, 20254.764.864.764.834.801.47%421,419
May 28, 20254.814.834.764.764.73-0.83%368,096
May 27, 20254.754.824.724.804.771.91%694,166
May 26, 20254.724.754.684.714.68-467,282
May 23, 20254.654.724.644.714.680.43%255,950
May 22, 20254.724.734.664.694.66-0.21%349,625
May 21, 20254.774.794.674.704.67-2.08%1,077,674
May 20, 20254.804.834.774.804.770.21%493,234
May 16, 20254.784.824.754.794.760.84%533,394
May 15, 20254.704.784.584.754.720.64%719,217
May 14, 20254.804.804.704.724.69-1.67%866,040
May 13, 20254.904.914.794.804.77-2.04%591,010
May 12, 20254.944.994.874.904.87-0.41%754,022
May 9, 20254.874.944.874.924.891.03%376,298
May 8, 20254.854.894.824.874.840.21%518,155
May 7, 20254.834.864.784.864.831.25%357,166
May 6, 20254.804.854.794.804.77-0.21%292,418
May 5, 20254.904.934.814.814.78-2.24%301,859
May 2, 20254.934.964.894.924.89-418,385
May 1, 20254.934.984.894.924.89-473,969
Apr 30, 20254.884.934.834.924.920.20%530,032
Apr 29, 20254.924.924.864.914.88-240,261
Apr 28, 20254.914.944.874.914.880.20%308,217
Apr 25, 20254.884.934.864.904.87-344,887
Apr 24, 20254.894.934.874.904.870.62%302,380
Apr 23, 20254.924.954.854.874.84-284,982
Apr 22, 20254.884.954.864.874.840.83%469,818
Apr 21, 20254.894.924.784.834.80-1.43%309,137
Apr 17, 20254.914.954.884.904.870.62%392,915