NorthWest Healthcare Properties Real Estate Investment Trust (TSX:NWH.UN)
Canada flag Canada · Delayed Price · Currency is CAD
4.950
+0.130 (2.70%)
Jun 6, 2025, 4:00 PM EDT

TSX:NWH.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20254.874.964.874.954.952.70%728,593
Jun 5, 20254.854.864.814.824.820.21%352,418
Jun 4, 20254.884.884.814.814.81-1.43%314,958
Jun 3, 20254.784.924.764.884.882.31%869,919
Jun 2, 20254.814.874.774.774.77-1.04%459,309
May 30, 20254.794.854.784.824.82-0.21%386,335
May 29, 20254.764.864.764.834.801.47%421,419
May 28, 20254.814.834.764.764.73-0.83%368,096
May 27, 20254.754.824.724.804.771.91%694,166
May 26, 20254.724.754.684.714.68-467,282
May 23, 20254.654.724.644.714.680.43%255,950
May 22, 20254.724.734.664.694.66-0.21%349,625
May 21, 20254.774.794.674.704.67-2.08%1,077,674
May 20, 20254.804.834.774.804.770.21%493,234
May 16, 20254.784.824.754.794.760.84%533,394
May 15, 20254.704.784.584.754.720.64%719,217
May 14, 20254.804.804.704.724.69-1.67%866,040
May 13, 20254.904.914.794.804.77-2.04%591,010
May 12, 20254.944.994.874.904.87-0.41%754,022
May 9, 20254.874.944.874.924.891.03%376,298
May 8, 20254.854.894.824.874.840.21%518,155
May 7, 20254.834.864.784.864.831.25%357,166
May 6, 20254.804.854.794.804.77-0.21%292,418
May 5, 20254.904.934.814.814.78-2.24%301,859
May 2, 20254.934.964.894.924.89-418,385
May 1, 20254.934.984.894.924.89-473,969
Apr 30, 20254.884.934.834.924.920.20%530,032
Apr 29, 20254.924.924.864.914.88-240,261
Apr 28, 20254.914.944.874.914.880.20%308,217
Apr 25, 20254.884.934.864.904.87-344,887
Apr 24, 20254.894.934.874.904.870.62%302,380
Apr 23, 20254.924.954.854.874.84-284,982
Apr 22, 20254.884.954.864.874.840.83%469,818
Apr 21, 20254.894.924.784.834.80-1.43%309,137
Apr 17, 20254.914.954.884.904.870.62%392,915
Apr 16, 20254.874.964.854.874.84-0.61%449,667
Apr 15, 20254.814.924.814.904.871.45%608,823
Apr 14, 20254.764.864.764.834.801.90%352,401
Apr 11, 20254.764.774.674.744.711.28%395,652
Apr 10, 20254.854.854.624.684.65-3.70%686,723
Apr 9, 20254.494.884.454.864.836.58%1,243,098
Apr 8, 20254.734.754.544.564.53-1.94%681,220
Apr 7, 20254.504.734.444.654.62-1.27%1,220,589
Apr 4, 20254.904.944.704.714.68-4.85%1,171,125
Apr 3, 20254.985.024.944.954.92-1.39%971,901
Apr 2, 20255.025.044.995.024.99-469,119
Apr 1, 20255.005.044.955.024.990.40%471,574
Mar 31, 20255.005.074.965.004.97-0.40%1,271,004
Mar 28, 20255.035.044.975.024.990.20%698,650
Mar 27, 20255.005.075.005.014.980.20%487,758