Nexus Industrial REIT (TSX:NXR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
7.46
+0.02 (0.27%)
Jun 23, 2025, 4:00 PM EDT

Nexus Industrial REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20257.477.507.417.467.460.27%129,861
Jun 20, 20257.427.487.407.447.440.27%304,849
Jun 19, 20257.387.457.387.427.420.54%35,400
Jun 18, 20257.397.447.367.387.380.27%124,200
Jun 17, 20257.417.457.327.367.36-0.94%86,800
Jun 16, 20257.407.477.377.437.430.68%94,823
Jun 13, 20257.437.497.357.387.38-1.07%112,300
Jun 12, 20257.407.467.377.467.460.27%86,626
Jun 11, 20257.547.607.407.447.44-1.33%129,603
Jun 10, 20257.507.587.507.547.540.80%83,110
Jun 9, 20257.417.537.417.487.480.40%68,509
Jun 6, 20257.327.457.327.457.451.92%74,906
Jun 5, 20257.337.367.297.317.31-0.14%58,000
Jun 4, 20257.387.387.307.327.32-0.54%86,100
Jun 3, 20257.207.407.197.367.361.10%342,927
Jun 2, 20257.397.397.247.287.28-0.95%202,707
May 30, 20257.387.397.317.357.35-1.34%106,601
May 29, 20257.367.457.327.457.401.64%264,929
May 28, 20257.287.357.237.337.280.83%186,700
May 27, 20257.227.297.227.277.220.83%116,441
May 26, 20257.217.277.157.217.161.98%212,816
May 23, 20257.107.117.067.077.02-0.56%40,928
May 22, 20257.177.177.077.117.06-0.97%125,800
May 21, 20257.307.307.127.187.13-2.31%206,500
May 20, 20257.347.387.307.357.30-0.41%96,509
May 16, 20257.277.407.227.387.332.22%133,600
May 15, 20257.157.297.087.227.171.98%122,534
May 14, 20257.307.357.087.087.03-1.39%196,843
May 13, 20257.267.267.147.187.13-170,300
May 12, 20257.057.287.017.187.132.87%350,200
May 9, 20256.977.016.916.986.930.87%243,619
May 8, 20257.007.026.886.926.87-1.14%166,547
May 7, 20256.927.006.927.006.950.57%327,100
May 6, 20256.957.006.906.966.910.29%117,008
May 5, 20256.897.106.896.946.892.21%286,600
May 2, 20256.796.856.726.796.741.04%110,100
May 1, 20256.736.816.716.726.670.30%129,232
Apr 30, 20256.736.766.666.706.70-1.18%110,705
Apr 29, 20256.766.806.676.786.730.44%89,828
Apr 28, 20256.696.766.656.756.700.45%169,000
Apr 25, 20256.806.806.706.726.67-0.44%104,300
Apr 24, 20256.646.776.646.756.700.90%70,200
Apr 23, 20256.656.766.606.696.640.90%207,400
Apr 22, 20256.566.696.566.636.581.38%49,800
Apr 21, 20256.806.806.516.546.49-3.25%116,241
Apr 17, 20256.706.826.686.766.711.65%88,202
Apr 16, 20256.586.746.586.656.600.30%161,031
Apr 15, 20256.426.646.426.636.582.47%161,817
Apr 14, 20256.506.506.326.476.421.89%214,700
Apr 11, 20256.296.466.226.356.301.60%103,800