Oncolytics Biotech Inc. (TSX:ONC)
Canada flag Canada · Delayed Price · Currency is CAD
1.700
+0.330 (24.09%)
Jul 8, 2025, 3:43 PM EDT

Oncolytics Biotech Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 1, 2000Jul 8, 2025Max ▾20012003200520072009201120132015201720192021202320252005200520102010201520152020202020252025050.00100.00150.001.710

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20251.401.721.371.711.7124.82%801,250
Jul 7, 20251.151.401.151.371.3719.13%527,436
Jul 4, 20251.241.241.121.151.15-7.26%235,025
Jul 3, 20251.051.241.031.241.2418.10%496,700
Jul 2, 20251.041.070.981.051.050.96%216,000
Jun 30, 20251.021.081.021.041.04-114,500
Jun 27, 20251.041.101.021.041.046.12%297,103
Jun 26, 20250.951.050.940.980.985.38%387,300
Jun 25, 20250.930.950.900.930.93-162,500
Jun 24, 20250.890.930.860.930.938.14%134,300
Jun 23, 20250.950.960.860.860.86-10.42%151,900
Jun 20, 20251.011.030.950.960.96-1.03%135,500
Jun 19, 20251.041.040.940.970.97-3.96%154,600
Jun 18, 20250.901.030.891.011.0113.48%363,600
Jun 17, 20250.900.900.840.890.892.30%145,335
Jun 16, 20250.800.880.800.870.876.10%194,637
Jun 13, 20250.740.840.740.820.826.49%215,200
Jun 12, 20250.810.810.690.770.771.32%226,417
Jun 11, 20250.600.800.590.760.7633.33%546,200
Jun 10, 20250.620.630.570.570.57-3.39%131,542
Jun 9, 20250.510.610.510.590.5920.41%188,624
Jun 6, 20250.450.500.450.490.498.89%216,720
Jun 5, 20250.480.480.450.450.45-2.17%143,000
Jun 4, 20250.480.480.460.460.46-1.08%190,635
Jun 3, 20250.500.500.460.470.471.09%112,213
Jun 2, 20250.490.490.460.460.46-199,045
May 30, 20250.510.510.460.460.46-7.07%339,900
May 29, 20250.530.550.500.500.50-4.81%265,447
May 28, 20250.560.560.520.520.52-7.14%188,210
May 27, 20250.570.570.550.560.56-3.45%174,800
May 26, 20250.560.590.560.580.585.45%13,300
May 23, 20250.570.610.520.550.55-0.90%522,612
May 22, 20250.600.600.550.560.56-4.31%109,300
May 21, 20250.630.630.570.580.58-3.33%119,327
May 20, 20250.630.630.590.600.60-7.69%190,600
May 16, 20250.700.700.650.650.65-5.80%220,607
May 15, 20250.720.730.690.690.69-2.82%109,248
May 14, 20250.730.740.710.710.71-1.39%24,505
May 13, 20250.750.750.720.720.72-2.70%53,000
May 12, 20250.730.750.720.740.744.23%76,700
May 9, 20250.730.730.710.710.71-1.39%38,300
May 8, 20250.710.720.710.720.722.86%47,300
May 7, 20250.710.730.700.700.70-59,925
May 6, 20250.730.730.700.700.70-4.11%100,709
May 5, 20250.790.790.730.730.73-2.67%76,900
May 2, 20250.780.780.750.750.75-3.85%39,900
May 1, 20250.820.820.770.780.781.30%37,600
Apr 30, 20250.810.820.770.770.77-6.10%33,600
Apr 29, 20250.780.840.780.820.826.49%39,300
Apr 28, 20250.800.800.770.770.77-18,800