Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	36.47	37.22	36.25	36.65	36.65	0.44%	200,713
Jun 24, 2025	36.90	37.12	35.83	36.49	36.49	-3.08%	107,300
Jun 23, 2025	36.36	37.78	36.28	37.65	37.65	3.72%	110,200
Jun 20, 2025	37.02	37.02	35.97	36.30	36.30	-1.94%	109,340
Jun 19, 2025	37.58	37.58	36.78	37.02	37.02	-0.43%	3,836
Jun 18, 2025	38.04	38.05	36.96	37.18	37.18	-1.80%	185,500
Jun 17, 2025	38.30	39.13	37.60	37.86	37.86	0.13%	148,900
Jun 16, 2025	36.96	37.95	36.37	37.81	37.81	2.30%	76,100
Jun 13, 2025	35.57	37.16	35.46	36.96	36.96	4.47%	108,100
Jun 12, 2025	35.61	35.86	35.07	35.38	35.38	-0.65%	23,700
Jun 11, 2025	33.12	35.87	33.12	35.61	35.61	4.61%	138,600
Jun 10, 2025	34.30	34.30	32.96	34.04	34.04	0.32%	86,300
Jun 9, 2025	33.73	34.31	33.50	33.93	33.93	0.53%	30,200
Jun 6, 2025	34.50	34.80	32.99	33.75	33.75	-2.17%	43,201
Jun 5, 2025	35.35	36.79	34.42	34.50	34.50	-1.77%	68,748
Jun 4, 2025	35.11	35.15	34.25	35.12	35.12	1.15%	41,910
Jun 3, 2025	34.77	35.16	33.32	34.72	34.72	2.12%	62,500
Jun 2, 2025	30.51	34.33	30.51	34.00	34.00	9.04%	314,833
May 30, 2025	32.04	32.49	31.18	31.18	31.18	-2.71%	741,504
May 29, 2025	31.52	32.37	31.25	32.05	32.05	2.82%	50,000
May 28, 2025	29.93	31.51	29.76	31.17	31.17	4.39%	66,100
May 27, 2025	29.31	29.95	28.91	29.86	29.86	0.98%	55,900
May 26, 2025	28.90	29.95	28.90	29.57	29.57	2.32%	24,700
May 23, 2025	27.97	29.30	27.97	28.90	28.90	2.45%	68,700
May 22, 2025	27.37	28.34	27.33	28.21	28.21	2.62%	57,000
May 21, 2025	27.93	28.14	27.32	27.49	27.49	0.62%	49,806
May 20, 2025	25.59	27.45	25.59	27.32	27.32	5.89%	55,243
May 16, 2025	26.13	26.47	25.54	25.80	25.80	-1.41%	30,734
May 15, 2025	26.26	26.51	25.54	26.17	26.17	1.43%	63,228
May 14, 2025	24.88	26.33	24.88	25.80	25.80	-0.88%	82,341
May 13, 2025	24.62	26.08	24.61	26.03	26.03	4.12%	56,700
May 12, 2025	25.01	25.34	24.33	25.00	24.44	-6.99%	90,700
May 9, 2025	26.78	27.05	26.06	26.88	26.28	0.34%	28,833
May 8, 2025	27.75	27.82	26.70	26.79	26.19	-3.98%	34,500
May 7, 2025	28.22	28.50	27.67	27.90	27.28	-1.62%	112,800
May 6, 2025	28.45	28.50	26.21	28.36	27.73	0.42%	60,911
May 5, 2025	28.85	29.24	28.22	28.24	27.61	1.69%	39,500
May 2, 2025	28.00	28.10	27.30	27.77	27.15	-0.07%	39,434
May 1, 2025	27.42	29.00	27.42	27.79	27.17	-2.49%	14,400
Apr 30, 2025	27.29	28.57	27.29	28.50	27.86	4.20%	33,000
Apr 29, 2025	27.21	27.45	27.10	27.35	26.74	0.04%	32,700
Apr 28, 2025	26.51	27.42	26.51	27.34	26.73	1.98%	53,000
Apr 25, 2025	27.22	27.34	26.64	26.81	26.21	-1.76%	26,900
Apr 24, 2025	27.79	27.79	26.73	27.29	26.68	1.15%	31,400
Apr 23, 2025	26.92	27.61	26.02	26.98	26.38	-0.99%	50,932
Apr 22, 2025	27.99	28.00	26.96	27.25	26.64	0.37%	49,309
Apr 21, 2025	27.95	28.60	26.61	27.15	26.54	-1.31%	84,300
Apr 17, 2025	27.71	27.90	25.98	27.51	26.89	-0.65%	35,222
Apr 16, 2025	26.92	27.95	26.92	27.69	27.07	3.79%	42,000
Apr 15, 2025	26.23	26.74	25.70	26.68	26.08	2.89%	48,100