Skip to main content
Aura Minerals Inc. (TSX:ORA)
Canada flag Canada · Delayed Price · Currency is CAD
22.50
+0.34 (1.53%)
Feb 21, 2025, 4:00 PM EST

Aura Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202522.3422.6721.7122.5022.501.53%54,272
Feb 20, 202521.8822.3321.8822.1622.161.28%4,241
Feb 19, 202522.4922.5021.8421.8821.88-2.32%26,413
Feb 18, 202522.1322.5021.9022.4022.400.45%25,400
Feb 14, 202522.1022.3321.7822.3022.300.86%23,529
Feb 13, 202521.9322.1421.7522.1122.110.82%52,015
Feb 12, 202521.7921.9321.4821.9321.931.34%60,900
Feb 11, 202521.8521.9521.5821.6421.64-0.41%35,900
Feb 10, 202521.4421.7321.0221.7321.732.02%45,931
Feb 7, 202520.9321.3020.9221.3021.302.40%43,800
Feb 6, 202520.5820.8120.3020.8020.802.06%18,000
Feb 5, 202519.9520.4919.9520.3820.380.69%14,900
Feb 4, 202520.7620.7619.6520.2420.24-19,641
Feb 3, 202519.0020.5118.6520.2420.246.58%116,412
Jan 31, 202518.7419.0018.4718.9918.991.33%52,130
Jan 30, 202518.2518.7418.1618.7418.742.40%38,420
Jan 29, 202517.9518.4917.7818.3018.301.95%26,100
Jan 28, 202517.5617.9517.3217.9517.95-0.17%20,707
Jan 27, 202518.1518.1617.4717.9817.98-1.10%37,200
Jan 24, 202518.3018.3018.1018.1818.18-0.38%12,000
Jan 23, 202518.0918.2517.7018.2518.251.96%32,516
Jan 22, 202517.8218.0717.6817.9017.900.34%65,002
Jan 21, 202517.8117.8617.6417.8417.84-1.27%53,141
Jan 20, 202518.0518.1517.7118.0718.07-1.47%11,200
Jan 17, 202518.0118.3417.9918.3418.340.38%17,700
Jan 16, 202518.2818.4918.0218.2718.27-0.44%15,011
Jan 15, 202518.5918.5918.1118.3518.35-1.08%10,900
Jan 14, 202517.9718.5517.9718.5518.553.69%36,300
Jan 13, 202517.6718.3017.5017.8917.89-31,900
Jan 10, 202517.4517.8917.2517.8917.895.17%34,332
Jan 9, 202516.8717.4116.6517.0117.012.35%4,840
Jan 8, 202516.3516.7816.3516.6216.62-0.48%38,300
Jan 7, 202517.2017.2016.3016.7016.70-2.17%49,828
Jan 6, 202517.7017.7016.9317.0717.07-4.10%21,504
Jan 3, 202517.9218.1717.5917.8017.80-0.84%24,900
Jan 2, 202517.8017.9517.3217.9517.951.41%51,600
Dec 31, 202417.7017.8517.1417.7017.700.28%58,346
Dec 30, 202417.5517.7517.3017.6517.651.03%11,500
Dec 27, 202417.5217.6317.4617.4717.47-0.46%8,837
Dec 24, 202417.9417.9417.2917.5517.55-0.62%8,042
Dec 23, 202417.2117.7517.1917.6617.662.02%24,302
Dec 20, 202417.0517.3917.0117.3117.311.58%32,400
Dec 19, 202417.2017.7016.7417.0417.04-1.33%25,100
Dec 18, 202418.0018.0817.1617.2717.27-4.53%22,100
Dec 17, 202416.7118.1516.7118.0918.093.85%22,600
Dec 16, 202417.1117.5317.1117.4217.42-1.30%33,100
Dec 13, 202418.2418.2417.3917.6517.65-3.50%111,235
Dec 12, 202418.2918.7518.0118.2918.29-2.61%15,626
Dec 11, 202418.1618.8618.1218.7818.783.07%26,932
Dec 10, 202417.8718.3017.8518.2218.222.07%49,206
Dec 9, 202417.3417.9017.3417.8517.853.78%51,100
Dec 6, 202417.2117.2717.0617.2017.20-0.75%5,100
Dec 5, 202417.1717.5017.0617.3317.330.46%30,800
Dec 4, 202417.2917.4016.8517.2517.252.25%32,100
Dec 3, 202416.5316.9016.1016.8716.872.06%18,912
Dec 2, 202416.3616.6016.3616.5316.53-0.90%6,031
Nov 29, 202416.7716.8216.4316.6816.682.33%3,900
Nov 28, 202417.5417.5416.0216.3016.30-4.85%11,500
Nov 27, 202417.5517.5516.8717.1317.13-1.44%30,816
Nov 26, 202417.3517.5917.3017.3817.380.17%16,729
Nov 25, 202417.7417.7417.2017.3517.35-2.53%15,227
Nov 22, 202417.4817.9017.4717.8017.801.77%23,800
Nov 21, 202416.9017.4916.9017.4917.493.49%22,938
Nov 20, 202416.6116.9016.6116.9016.901.02%12,707
Nov 19, 202416.1516.7316.1416.7316.733.98%36,100
Nov 18, 202415.9816.3815.7216.0916.093.14%51,200
Nov 15, 202415.8515.9215.3815.6015.60-2.62%11,436
Nov 14, 202415.8716.0215.5416.0215.680.95%30,700
Nov 13, 202416.4616.4615.6615.8715.54-3.17%30,100
Nov 12, 202416.4216.4216.1816.3916.04-0.49%15,134
Nov 11, 202417.3317.3316.1516.4716.12-5.13%32,530
Nov 8, 202417.3817.3816.9217.3616.99-1.14%11,300
Nov 7, 202417.7617.8517.3617.5617.19-1.18%12,435
Nov 6, 202417.5017.7716.9617.7717.401.20%38,100
Nov 5, 202417.7817.7817.2417.5617.19-0.06%17,634
Nov 4, 202417.1417.6117.1417.5717.200.57%6,200
Nov 1, 202418.0618.1517.2717.4717.10-3.21%31,900
Oct 31, 202418.0318.0517.5618.0517.67-0.22%34,815
Oct 30, 202417.6018.1217.6018.0917.712.20%38,300
Oct 29, 202417.3817.7217.3717.7017.331.72%22,900
Oct 28, 202417.0517.5017.0517.4017.032.05%21,921
Oct 25, 202417.0617.3417.0117.0516.69-0.06%20,300
Oct 24, 202416.6617.0616.5517.0616.702.03%79,908
Oct 23, 202416.9316.9316.6516.7216.37-0.48%8,000
Oct 22, 202416.9116.9116.6116.8016.450.72%12,200
Oct 21, 202416.5017.1516.5016.6816.330.06%36,300
Oct 18, 202416.1316.8816.0016.6716.324.78%28,900
Oct 17, 202415.5416.1515.4915.9115.582.32%19,800
Oct 16, 202415.5115.6515.4715.5515.220.52%14,402
Oct 15, 202415.0215.8915.0215.4715.150.45%7,906
Oct 11, 202415.4015.7315.3115.4015.08-0.96%9,909
Oct 10, 202414.5215.5514.5215.5515.223.53%5,000
Oct 9, 202414.2215.2714.2215.0214.70-4.51%23,600
Oct 8, 202415.4715.8215.3315.7315.40-1.07%13,100
Oct 7, 202416.2516.3015.7615.9015.57-2.99%6,200
Oct 4, 202415.7816.5015.7816.3916.054.39%27,400
Oct 3, 202415.5315.7615.3715.7015.37-2.79%38,630
Oct 2, 202415.8016.1515.8016.1515.810.94%11,700
Oct 1, 202416.2416.2415.8816.0015.66-1.05%28,327
Sep 30, 202415.7016.1715.7016.1715.830.94%22,415