Skip to main content
Aura Minerals Inc. (TSX:ORA)
Canada flag Canada · Delayed Price · Currency is CAD
26.88
+0.09 (0.34%)
May 9, 2025, 4:00 PM EDT

Aura Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.7826.9626.0626.6126.61-0.67%22,296
May 8, 202527.7527.8226.7026.7926.79-3.98%34,500
May 7, 202528.2228.5027.6727.9027.90-1.62%112,800
May 6, 202528.4528.5026.2128.3628.360.42%60,911
May 5, 202528.8529.2428.2228.2428.241.69%39,500
May 2, 202528.0028.1027.3027.7727.77-0.07%39,434
May 1, 202527.4229.0027.4227.7927.79-2.49%14,400
Apr 30, 202527.2928.5727.2928.5028.504.20%33,000
Apr 29, 202527.2127.4527.1027.3527.350.04%32,700
Apr 28, 202526.5127.4226.5127.3427.341.98%53,000
Apr 25, 202527.2227.3426.6426.8126.81-1.76%26,900
Apr 24, 202527.7927.7926.7327.2927.291.15%31,400
Apr 23, 202526.9227.6126.0226.9826.98-0.99%50,932
Apr 22, 202527.9928.0026.9627.2527.250.37%49,309
Apr 21, 202527.9528.6026.6127.1527.15-1.31%84,300
Apr 17, 202527.7127.9025.9827.5127.51-0.65%35,222
Apr 16, 202526.9227.9526.9227.6927.693.79%42,000
Apr 15, 202526.2326.7425.7026.6826.682.89%48,100
Apr 14, 202525.6826.9125.6825.9325.931.09%20,004
Apr 11, 202525.5726.5025.4925.6525.651.34%47,209
Apr 10, 202524.9526.7524.2825.3125.311.24%74,000
Apr 9, 202523.0825.2823.0825.0025.0010.13%65,500
Apr 8, 202523.3923.6022.5022.7022.702.34%30,000
Apr 7, 202521.8423.6721.6922.1822.18-4.60%54,138
Apr 4, 202525.0325.3622.9123.2523.25-12.59%49,200
Apr 3, 202526.1426.7925.0126.6026.60-0.04%78,517
Apr 2, 202527.3627.3926.4726.6126.61-2.53%29,614
Apr 1, 202527.6327.9327.2627.3027.30-2.50%36,200
Mar 31, 202527.8228.0927.2228.0028.000.94%45,249
Mar 28, 202528.0028.3627.5927.7427.74-0.89%149,700
Mar 27, 202527.3728.0027.3727.9927.992.75%37,114
Mar 26, 202527.3227.5526.9027.2427.240.48%28,535
Mar 25, 202526.7528.0526.3827.1127.112.46%64,800
Mar 24, 202525.8526.6625.5426.4626.463.32%43,100
Mar 21, 202525.8425.8525.3525.6125.61-0.74%173,105
Mar 20, 202525.0726.0025.0725.8025.800.70%24,018
Mar 19, 202526.0726.0725.6025.6225.62-0.89%42,934
Mar 18, 202525.5026.1025.1925.8525.851.93%47,300
Mar 17, 202524.6525.4824.3125.3625.363.72%43,600
Mar 14, 202524.2824.7024.2624.4524.451.45%27,300
Mar 13, 202522.2724.2222.2724.1024.105.24%59,734
Mar 12, 202522.0123.0121.8522.9022.904.85%25,600
Mar 11, 202521.7921.9921.3521.8421.841.39%194,500
Mar 10, 202521.9722.2821.3921.5421.54-1.37%27,400
Mar 7, 202523.0823.0821.7221.8421.840.60%29,501
Mar 6, 202522.0122.5021.3821.7121.71-4.28%50,800
Mar 5, 202521.9822.8021.9722.6822.323.80%32,403
Mar 4, 202522.6822.6821.5621.8521.51-0.86%126,219
Mar 3, 202522.3623.0621.9522.0421.69-1.25%69,800
Feb 28, 202521.8322.5020.3922.3221.972.15%95,800