Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	33.04	34.55	33.04	34.07	34.07	3.12%	192,034
Jul 18, 2025	33.31	33.73	32.76	33.04	33.04	-0.90%	415,651
Jul 17, 2025	33.40	33.92	32.66	33.34	33.34	0.27%	345,622
Jul 16, 2025	35.40	35.94	32.27	33.25	33.25	-6.13%	442,509
Jul 15, 2025	37.33	37.33	35.22	35.42	35.42	-3.72%	25,800
Jul 14, 2025	37.88	37.88	36.62	36.79	36.79	-2.85%	36,712
Jul 11, 2025	39.45	39.45	37.75	37.87	37.87	-0.45%	46,446
Jul 10, 2025	37.57	38.19	36.43	38.04	38.04	1.77%	45,206
Jul 9, 2025	36.38	38.05	36.23	37.38	37.38	2.75%	45,800
Jul 8, 2025	36.00	36.60	35.25	36.38	36.38	1.59%	46,900
Jul 7, 2025	35.23	35.90	34.84	35.81	35.81	1.53%	233,037
Jul 4, 2025	35.07	35.65	35.07	35.27	35.27	0.57%	82,422
Jul 3, 2025	34.71	35.08	34.39	35.07	35.07	0.43%	69,000
Jul 2, 2025	36.28	36.30	34.39	34.92	34.92	-3.56%	151,500
Jun 30, 2025	35.46	36.73	35.46	36.21	36.21	1.54%	177,808
Jun 27, 2025	36.24	36.24	35.09	35.66	35.66	-2.35%	38,020
Jun 26, 2025	36.50	36.80	35.90	36.52	36.52	-0.35%	84,200
Jun 25, 2025	36.47	37.22	36.25	36.65	36.65	0.44%	200,713
Jun 24, 2025	36.90	37.12	35.83	36.49	36.49	-3.08%	107,300
Jun 23, 2025	36.36	37.78	36.28	37.65	37.65	3.72%	110,200
Jun 20, 2025	37.02	37.02	35.97	36.30	36.30	-1.94%	109,340
Jun 19, 2025	37.58	37.58	36.78	37.02	37.02	-0.43%	3,836
Jun 18, 2025	38.04	38.05	36.96	37.18	37.18	-1.80%	185,500
Jun 17, 2025	38.30	39.13	37.60	37.86	37.86	0.13%	148,900
Jun 16, 2025	36.96	37.95	36.37	37.81	37.81	2.30%	76,100
Jun 13, 2025	35.57	37.16	35.46	36.96	36.96	4.47%	108,100
Jun 12, 2025	35.61	35.86	35.07	35.38	35.38	-0.65%	23,700
Jun 11, 2025	33.12	35.87	33.12	35.61	35.61	4.61%	138,600
Jun 10, 2025	34.30	34.30	32.96	34.04	34.04	0.32%	86,300
Jun 9, 2025	33.73	34.31	33.50	33.93	33.93	0.53%	30,200
Jun 6, 2025	34.50	34.80	32.99	33.75	33.75	-2.17%	43,201
Jun 5, 2025	35.35	36.79	34.42	34.50	34.50	-1.77%	68,748
Jun 4, 2025	35.11	35.15	34.25	35.12	35.12	1.15%	41,910
Jun 3, 2025	34.77	35.16	33.32	34.72	34.72	2.12%	62,500
Jun 2, 2025	30.51	34.33	30.51	34.00	34.00	9.04%	314,833
May 30, 2025	32.04	32.49	31.18	31.18	31.18	-2.71%	741,504
May 29, 2025	31.52	32.37	31.25	32.05	32.05	2.82%	50,000
May 28, 2025	29.93	31.51	29.76	31.17	31.17	4.39%	66,100
May 27, 2025	29.31	29.95	28.91	29.86	29.86	0.98%	55,900
May 26, 2025	28.90	29.95	28.90	29.57	29.57	2.32%	24,700
May 23, 2025	27.97	29.30	27.97	28.90	28.90	2.45%	68,700
May 22, 2025	27.37	28.34	27.33	28.21	28.21	2.62%	57,000
May 21, 2025	27.93	28.14	27.32	27.49	27.49	0.62%	49,806
May 20, 2025	25.59	27.45	25.59	27.32	27.32	5.89%	55,243
May 16, 2025	26.13	26.47	25.54	25.80	25.80	-1.41%	30,734
May 15, 2025	26.26	26.51	25.54	26.17	26.17	1.43%	63,228
May 14, 2025	24.88	26.33	24.88	25.80	25.80	-0.88%	82,341
May 13, 2025	24.62	26.08	24.61	26.03	26.03	4.12%	56,700
May 12, 2025	25.01	25.34	24.33	25.00	24.44	-6.99%	90,700
May 9, 2025	26.78	27.05	26.06	26.88	26.28	0.34%	28,833