Pieridae Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.33	0.34	0.33	0.34	0.34	-	7,100
Apr 24, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	24,500
Apr 23, 2025	0.34	0.34	0.34	0.34	0.34	3.08%	13,835
Apr 22, 2025	0.33	0.33	0.33	0.33	0.33	-	1,339
Apr 21, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	9,217
Apr 17, 2025	0.33	0.33	0.33	0.33	0.33	-	18,300
Apr 16, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	600
Apr 15, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	-
Apr 14, 2025	0.32	0.34	0.32	0.34	0.34	3.08%	19,219
Apr 11, 2025	0.31	0.33	0.31	0.33	0.33	1.56%	25,100
Apr 10, 2025	0.32	0.32	0.32	0.32	0.32	-	5,503
Apr 9, 2025	0.29	0.32	0.29	0.32	0.32	12.28%	51,147
Apr 8, 2025	0.31	0.32	0.28	0.29	0.29	-3.39%	134,600
Apr 7, 2025	0.29	0.30	0.28	0.30	0.30	3.51%	10,400
Apr 4, 2025	0.29	0.31	0.28	0.29	0.29	-8.06%	133,300
Apr 3, 2025	0.32	0.32	0.30	0.31	0.31	-6.06%	75,900
Apr 2, 2025	0.32	0.33	0.32	0.33	0.33	-	16,700
Apr 1, 2025	0.34	0.34	0.32	0.33	0.33	-1.49%	79,814
Mar 31, 2025	0.34	0.34	0.33	0.34	0.34	-4.29%	34,306
Mar 28, 2025	0.37	0.37	0.32	0.35	0.35	-5.41%	115,900
Mar 27, 2025	0.34	0.38	0.34	0.37	0.37	8.82%	320,500
Mar 26, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	42,500
Mar 25, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	100,700
Mar 24, 2025	0.31	0.33	0.31	0.32	0.32	6.67%	256,425
Mar 21, 2025	0.27	0.31	0.27	0.30	0.30	9.09%	322,500
Mar 20, 2025	0.27	0.29	0.26	0.28	0.28	1.85%	299,628
Mar 19, 2025	0.28	0.28	0.27	0.27	0.27	-	31,700
Mar 18, 2025	0.27	0.28	0.27	0.27	0.27	3.85%	53,611
Mar 17, 2025	0.26	0.27	0.26	0.26	0.26	-	128,233
Mar 14, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	133,343
Mar 13, 2025	0.27	0.27	0.27	0.27	0.27	1.92%	1,500
Mar 12, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	60,300
Mar 11, 2025	0.28	0.28	0.27	0.27	0.27	-5.26%	30,219
Mar 10, 2025	0.26	0.29	0.26	0.29	0.29	9.62%	83,438
Mar 7, 2025	0.25	0.26	0.25	0.26	0.26	-	17,500
Mar 6, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	1,500
Mar 5, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	21,100
Mar 4, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	66,310
Mar 3, 2025	0.27	0.27	0.26	0.26	0.26	-	12,509
Feb 28, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	10,801
Feb 27, 2025	0.26	0.27	0.26	0.27	0.27	-	1,231
Feb 26, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	14,000
Feb 25, 2025	0.25	0.27	0.25	0.27	0.27	3.85%	120,827
Feb 24, 2025	0.26	0.26	0.25	0.26	0.26	-	230,000
Feb 21, 2025	0.26	0.27	0.25	0.26	0.26	-3.70%	89,010
Feb 20, 2025	0.26	0.27	0.26	0.27	0.27	3.85%	31,500
Feb 19, 2025	0.26	0.27	0.26	0.26	0.26	-1.89%	63,300
Feb 18, 2025	0.27	0.27	0.25	0.27	0.27	1.92%	19,000
Feb 14, 2025	0.26	0.26	0.25	0.26	0.26	-1.89%	24,000
Feb 13, 2025	0.26	0.27	0.25	0.27	0.27	3.92%	62,300