Pet Valu Holdings Ltd. (TSX:PET)
Canada flag Canada · Delayed Price · Currency is CAD
33.28
-0.25 (-0.75%)
Aug 1, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202533.3833.3933.0533.2833.28-0.75%99,399
Jul 31, 202533.8833.9533.4233.5333.53-1.38%144,700
Jul 30, 202534.0734.2633.9134.0034.000.62%130,019
Jul 29, 202533.5933.9133.5633.7933.790.57%71,300
Jul 28, 202533.6233.9033.4633.6033.60-0.44%100,710
Jul 25, 202534.2334.2333.6133.7533.75-1.34%162,032
Jul 24, 202534.3634.3634.0734.2134.210.12%68,941
Jul 23, 202534.4434.4434.0634.1734.17-0.41%156,710
Jul 22, 202534.2434.4334.0034.3134.310.47%140,600
Jul 21, 202534.1234.2633.8534.1534.15-0.29%161,100
Jul 18, 202533.7634.3633.6034.2534.250.74%126,800
Jul 17, 202533.9334.0733.7434.0034.000.15%62,811
Jul 16, 202534.3934.3933.5033.9533.95-1.02%116,905
Jul 15, 202534.3434.5934.1434.3034.30-0.20%148,000
Jul 14, 202533.6634.4233.6634.3734.372.63%81,900
Jul 11, 202533.5933.5933.1633.4933.49-0.53%137,100
Jul 10, 202533.1433.7833.1433.6733.671.66%100,906
Jul 9, 202533.5033.5333.0833.1233.12-1.75%98,000
Jul 8, 202533.6933.8833.6233.7133.710.12%110,800
Jul 7, 202533.5134.1433.5133.6733.670.39%129,623
Jul 4, 202533.6933.9533.5333.5433.54-1.06%32,700
Jul 3, 202533.4733.9133.4333.9033.901.62%108,700
Jul 2, 202533.2233.4831.6833.3633.361.00%110,143
Jun 30, 202532.8433.1732.6133.0333.031.19%101,133
Jun 27, 202532.8833.0732.3532.6432.64-0.85%96,500
Jun 26, 202532.3732.9232.1932.9232.921.67%98,000
Jun 25, 202532.8532.9732.2032.3832.38-1.10%98,100
Jun 24, 202532.7432.9232.3732.7432.740.99%70,703
Jun 23, 202531.9932.6831.9632.4232.421.47%165,840
Jun 20, 202531.6932.1731.6931.9531.950.82%230,054
Jun 19, 202531.7631.7731.5231.6931.69-0.47%43,841
Jun 18, 202532.0932.3731.8231.8431.84-1.03%116,805
Jun 17, 202531.7732.2831.6432.1732.171.39%281,413
Jun 16, 202531.4731.8831.3631.7331.731.05%71,500
Jun 13, 202531.8131.9831.3431.4031.40-1.78%112,400
Jun 12, 202531.5831.9831.3831.9731.971.27%120,700
Jun 11, 202531.7431.9831.4931.5731.57-0.54%144,107
Jun 10, 202531.0131.7431.0131.7431.741.86%194,423
Jun 9, 202531.0031.3930.9931.1631.160.19%345,400
Jun 6, 202531.4731.6330.9731.1031.10-1.27%619,647
Jun 5, 202531.6731.8031.2831.5031.50-0.47%270,600
Jun 4, 202529.5031.9929.1931.6531.653.63%1,171,400
Jun 3, 202530.8030.8030.5030.5430.54-0.36%30,100
Jun 2, 202530.5031.0030.4930.6530.65-0.65%44,600
May 30, 202530.2930.8530.2830.8530.851.82%123,100
May 29, 202530.7430.8030.2730.3030.18-1.34%67,339
May 28, 202530.3630.7230.2330.7130.591.62%68,724
May 27, 202530.1230.4530.0730.2230.10-0.30%99,800
May 26, 202530.1530.3129.8830.3130.190.53%34,119
May 23, 202529.5330.3829.5330.1530.032.06%132,000