Parkland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	38.83	38.94	38.63	38.83	38.83	-0.15%	497,332
Sep 11, 2025	38.93	39.14	38.75	38.89	38.89	0.03%	899,142
Sep 10, 2025	38.83	38.96	38.63	38.88	38.88	-0.18%	553,600
Sep 9, 2025	38.79	39.13	38.74	38.95	38.95	0.23%	717,817
Sep 8, 2025	38.80	38.89	38.60	38.86	38.86	0.31%	746,521
Sep 5, 2025	38.56	38.79	38.48	38.74	38.74	0.18%	722,913
Sep 4, 2025	38.45	38.78	38.45	38.67	38.67	0.31%	528,703
Sep 3, 2025	38.60	38.73	38.48	38.55	38.55	-0.36%	389,439
Sep 2, 2025	38.72	38.78	38.50	38.69	38.69	-0.44%	378,700
Aug 29, 2025	38.79	39.00	38.75	38.86	38.86	-0.03%	447,900
Aug 28, 2025	38.85	38.98	38.53	38.87	38.87	0.21%	378,816
Aug 27, 2025	38.73	38.88	38.63	38.79	38.79	0.60%	800,100
Aug 26, 2025	38.49	38.70	38.37	38.56	38.56	-0.31%	654,100
Aug 25, 2025	38.54	38.73	38.42	38.68	38.68	0.21%	126,347
Aug 22, 2025	38.45	38.78	38.34	38.60	38.60	0.60%	373,337
Aug 21, 2025	38.06	38.39	38.06	38.37	38.37	0.47%	391,904
Aug 20, 2025	38.17	38.45	37.97	38.19	38.19	-0.16%	446,512
Aug 19, 2025	38.40	38.74	38.24	38.25	38.25	-0.93%	296,149
Aug 18, 2025	38.52	38.95	38.52	38.61	38.61	-0.23%	376,148
Aug 15, 2025	38.40	38.87	38.40	38.70	38.70	0.18%	333,409
Aug 14, 2025	38.47	38.71	38.41	38.63	38.63	-0.28%	589,200
Aug 13, 2025	38.17	38.79	38.17	38.74	38.74	1.04%	259,020
Aug 12, 2025	37.97	38.39	37.94	38.34	38.34	0.97%	396,812
Aug 11, 2025	38.00	38.06	37.85	37.97	37.97	-0.45%	285,000
Aug 8, 2025	38.00	38.25	37.87	38.14	38.14	0.18%	900,230
Aug 7, 2025	38.39	38.46	38.00	38.07	38.07	-0.76%	530,700
Aug 6, 2025	39.18	39.39	38.23	38.36	38.36	-1.99%	426,906
Aug 5, 2025	38.70	39.29	38.54	39.14	39.14	1.85%	385,600
Aug 1, 2025	39.06	39.17	38.38	38.43	38.43	-1.74%	569,900
Jul 31, 2025	38.80	39.43	38.80	39.11	39.11	-0.20%	659,600
Jul 30, 2025	39.07	39.54	39.03	39.19	39.19	-0.15%	309,625
Jul 29, 2025	38.82	39.25	38.80	39.25	39.25	0.93%	482,633
Jul 28, 2025	38.55	38.90	38.36	38.89	38.89	1.12%	814,200
Jul 25, 2025	38.26	38.53	38.13	38.46	38.46	0.58%	168,900
Jul 24, 2025	38.03	38.35	38.03	38.24	38.24	0.34%	327,619
Jul 23, 2025	38.17	38.30	38.06	38.11	38.11	-0.21%	438,124
Jul 22, 2025	38.10	38.31	38.10	38.19	38.19	0.16%	461,500
Jul 21, 2025	38.52	38.56	38.08	38.13	38.13	-1.32%	454,200
Jul 18, 2025	38.31	38.89	38.27	38.64	38.64	0.89%	644,500
Jul 17, 2025	38.29	38.48	38.29	38.30	38.30	-0.08%	705,140
Jul 16, 2025	38.60	38.62	38.29	38.33	38.33	-0.65%	674,100
Jul 15, 2025	38.55	38.64	38.35	38.58	38.58	0.21%	611,000
Jul 14, 2025	38.37	38.65	38.16	38.50	38.50	0.26%	1,043,417
Jul 11, 2025	38.08	38.46	38.08	38.40	38.40	0.13%	651,300
Jul 10, 2025	38.29	38.39	38.06	38.35	38.35	0.10%	452,323
Jul 9, 2025	38.06	38.43	38.06	38.31	38.31	0.24%	598,900
Jul 8, 2025	38.02	38.42	38.02	38.22	38.22	0.10%	1,317,300
Jul 7, 2025	38.23	38.69	38.02	38.18	38.18	-0.81%	686,911
Jul 4, 2025	38.34	38.55	38.34	38.49	38.49	-0.13%	88,200
Jul 3, 2025	38.78	38.93	38.45	38.54	38.54	-0.77%	210,600