Parkland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	38.90	38.93	38.64	38.90	38.90	-	707,785
Oct 6, 2025	38.59	38.93	38.59	38.90	38.90	1.43%	840,937
Oct 3, 2025	38.39	38.42	38.11	38.35	38.35	0.13%	1,197,800
Oct 2, 2025	38.61	38.85	38.26	38.30	38.30	-1.11%	549,283
Oct 1, 2025	38.45	38.78	38.34	38.73	38.73	0.60%	512,600
Sep 30, 2025	38.22	38.53	38.19	38.50	38.50	0.16%	178,300
Sep 29, 2025	38.49	38.61	38.30	38.44	38.44	-0.16%	368,200
Sep 26, 2025	38.26	38.65	38.26	38.50	38.50	0.39%	1,415,003
Sep 25, 2025	37.14	38.37	37.14	38.35	38.35	1.21%	511,441
Sep 24, 2025	37.83	37.93	37.68	37.89	37.89	0.53%	988,341
Sep 23, 2025	37.91	38.11	37.59	37.69	37.69	-0.26%	750,828
Sep 22, 2025	37.77	37.90	37.68	37.79	37.79	-1.41%	1,241,500
Sep 19, 2025	38.85	38.85	38.15	38.33	37.97	-0.18%	2,134,700
Sep 18, 2025	38.40	38.58	38.29	38.40	38.04	0.03%	911,400
Sep 17, 2025	38.51	38.91	38.35	38.39	38.03	-0.44%	1,278,202
Sep 16, 2025	38.78	38.80	38.49	38.56	38.20	-0.26%	944,204
Sep 15, 2025	38.85	38.85	38.47	38.66	38.30	-0.44%	1,160,800
Sep 12, 2025	38.83	38.94	38.63	38.83	38.47	-0.15%	497,332
Sep 11, 2025	38.93	39.14	38.75	38.89	38.52	0.03%	899,142
Sep 10, 2025	38.83	38.96	38.63	38.88	38.51	-0.18%	553,600
Sep 9, 2025	38.79	39.13	38.74	38.95	38.58	0.23%	717,817
Sep 8, 2025	38.80	38.89	38.60	38.86	38.50	0.31%	746,521
Sep 5, 2025	38.56	38.79	38.48	38.74	38.38	0.18%	722,913
Sep 4, 2025	38.45	38.78	38.45	38.67	38.31	0.31%	528,703
Sep 3, 2025	38.60	38.73	38.48	38.55	38.19	-0.36%	389,439
Sep 2, 2025	38.72	38.78	38.50	38.69	38.33	-0.44%	378,700
Aug 29, 2025	38.79	39.00	38.75	38.86	38.50	-0.03%	447,900
Aug 28, 2025	38.85	38.98	38.53	38.87	38.50	0.21%	378,816
Aug 27, 2025	38.73	38.88	38.63	38.79	38.43	0.60%	800,100
Aug 26, 2025	38.49	38.70	38.37	38.56	38.20	-0.31%	654,100
Aug 25, 2025	38.54	38.73	38.42	38.68	38.32	0.21%	126,347
Aug 22, 2025	38.45	38.78	38.34	38.60	38.24	0.60%	373,337
Aug 21, 2025	38.06	38.39	38.06	38.37	38.01	0.47%	391,904
Aug 20, 2025	38.17	38.45	37.97	38.19	37.83	-0.16%	446,512
Aug 19, 2025	38.40	38.74	38.24	38.25	37.89	-0.93%	296,149
Aug 18, 2025	38.52	38.95	38.52	38.61	38.25	-0.23%	376,148
Aug 15, 2025	38.40	38.87	38.40	38.70	38.34	0.18%	333,409
Aug 14, 2025	38.47	38.71	38.41	38.63	38.27	-0.28%	589,200
Aug 13, 2025	38.17	38.79	38.17	38.74	38.38	1.04%	259,020
Aug 12, 2025	37.97	38.39	37.94	38.34	37.98	0.97%	396,712
Aug 11, 2025	38.00	38.06	37.85	37.97	37.61	-0.45%	285,000
Aug 8, 2025	38.00	38.25	37.87	38.14	37.78	0.18%	900,230
Aug 7, 2025	38.39	38.46	38.00	38.07	37.71	-0.76%	530,700
Aug 6, 2025	39.18	39.39	38.23	38.36	38.00	-1.99%	426,906
Aug 5, 2025	38.70	39.29	38.54	39.14	38.77	1.85%	385,600
Aug 1, 2025	39.06	39.17	38.38	38.43	38.07	-1.74%	569,900
Jul 31, 2025	38.80	39.43	38.80	39.11	38.74	-0.20%	659,600
Jul 30, 2025	39.07	39.54	39.03	39.19	38.82	-0.15%	309,625
Jul 29, 2025	38.82	39.25	38.80	39.25	38.88	0.93%	482,633
Jul 28, 2025	38.55	38.90	38.36	38.89	38.52	1.12%	814,200