Parkland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	39.27	40.29	39.27	39.84	39.84	-0.35%	1,329,226
Nov 3, 2025	40.37	40.37	39.76	39.98	39.98	0.05%	576,046
Oct 31, 2025	40.03	40.49	39.83	39.96	39.96	0.10%	10,012,371
Oct 30, 2025	40.31	40.46	39.82	39.92	39.92	-1.21%	1,695,141
Oct 29, 2025	40.47	40.84	40.27	40.41	40.41	-0.42%	511,521
Oct 28, 2025	41.02	41.04	40.42	40.58	40.58	-1.10%	490,709
Oct 27, 2025	40.56	41.44	40.56	41.03	41.03	0.93%	1,444,099
Oct 24, 2025	40.64	40.67	40.42	40.65	40.65	0.10%	251,609
Oct 23, 2025	40.02	40.66	40.01	40.61	40.61	1.42%	252,085
Oct 22, 2025	39.63	40.08	39.63	40.04	40.04	0.88%	143,306
Oct 21, 2025	39.73	39.89	39.65	39.69	39.69	-0.60%	350,783
Oct 20, 2025	39.80	39.95	39.80	39.93	39.93	0.43%	995,061
Oct 17, 2025	39.76	39.91	39.71	39.76	39.76	-0.10%	326,672
Oct 16, 2025	39.65	39.85	39.56	39.80	39.80	0.30%	1,000,711
Oct 15, 2025	39.08	39.71	39.07	39.68	39.68	1.43%	1,452,478
Oct 14, 2025	38.85	39.41	38.81	39.12	39.12	0.98%	4,619,701
Oct 10, 2025	38.55	38.83	38.55	38.74	38.74	-0.10%	458,051
Oct 9, 2025	38.97	39.10	38.65	38.78	38.78	-0.33%	591,119
Oct 8, 2025	38.95	39.20	38.76	38.91	38.91	0.03%	1,203,808
Oct 7, 2025	38.90	38.93	38.64	38.90	38.90	-	707,785
Oct 6, 2025	38.59	38.93	38.59	38.90	38.90	1.43%	840,937
Oct 3, 2025	38.39	38.42	38.11	38.35	38.35	0.13%	1,197,774
Oct 2, 2025	38.61	38.85	38.26	38.30	38.30	-1.11%	548,308
Oct 1, 2025	38.45	38.79	38.34	38.73	38.73	0.60%	512,579
Sep 30, 2025	38.22	38.53	38.19	38.50	38.50	0.16%	178,277
Sep 29, 2025	38.49	38.61	38.30	38.44	38.44	-0.16%	368,160
Sep 26, 2025	38.26	38.65	38.26	38.50	38.50	0.39%	1,415,003
Sep 25, 2025	37.14	38.37	37.14	38.35	38.35	1.21%	511,441
Sep 24, 2025	37.83	37.93	37.68	37.89	37.89	0.53%	988,341
Sep 23, 2025	37.91	38.11	37.59	37.69	37.69	-0.26%	750,828
Sep 22, 2025	37.77	37.90	37.68	37.79	37.79	-1.41%	1,241,470
Sep 19, 2025	38.85	38.85	38.15	38.33	37.97	-0.18%	2,134,687
Sep 18, 2025	38.40	38.58	38.29	38.40	38.04	0.03%	911,400
Sep 17, 2025	38.51	38.91	38.35	38.39	38.03	-0.44%	1,278,202
Sep 16, 2025	38.78	38.80	38.49	38.56	38.20	-0.26%	944,204
Sep 15, 2025	38.85	38.85	38.47	38.66	38.30	-0.44%	1,160,788
Sep 12, 2025	38.83	38.94	38.63	38.83	38.47	-0.15%	497,332
Sep 11, 2025	38.93	39.14	38.75	38.89	38.53	0.03%	899,142
Sep 10, 2025	38.83	38.96	38.63	38.88	38.52	-0.18%	553,600
Sep 9, 2025	38.79	39.13	38.74	38.95	38.58	0.23%	717,817
Sep 8, 2025	38.80	38.89	38.60	38.86	38.50	0.31%	746,521
Sep 5, 2025	38.56	38.79	38.48	38.74	38.38	0.18%	722,913
Sep 4, 2025	38.45	38.78	38.45	38.67	38.31	0.31%	528,703
Sep 3, 2025	38.60	38.73	38.48	38.55	38.19	-0.36%	389,439
Sep 2, 2025	38.72	38.78	38.50	38.69	38.33	-0.44%	378,696
Aug 29, 2025	38.79	39.00	38.75	38.86	38.50	-0.03%	447,862
Aug 28, 2025	38.85	38.98	38.53	38.87	38.51	0.21%	378,816
Aug 27, 2025	38.73	38.88	38.63	38.79	38.43	0.60%	800,065
Aug 26, 2025	38.49	38.70	38.37	38.56	38.20	-0.31%	654,066
Aug 25, 2025	38.54	38.73	38.42	38.68	38.32	0.21%	126,347