Parkland Corporation (TSX:PKI)
Canada flag Canada · Delayed Price · Currency is CAD
38.58
+0.08 (0.21%)
Jul 15, 2025, 4:00 PM EDT

Parkland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025 38.55 38.64 38.35 38.58 38.58 0.21% 610,988
Jul 14, 2025 38.37 38.65 38.16 38.50 38.50 0.26% 1,043,417
Jul 11, 2025 38.08 38.46 38.08 38.40 38.40 0.13% 651,300
Jul 10, 2025 38.29 38.39 38.06 38.35 38.35 0.10% 452,323
Jul 9, 2025 38.06 38.43 38.06 38.31 38.31 0.24% 598,900
Jul 8, 2025 38.02 38.42 38.02 38.22 38.22 0.10% 1,317,300
Jul 7, 2025 38.23 38.69 38.02 38.18 38.18 -0.81% 686,911
Jul 4, 2025 38.34 38.55 38.34 38.49 38.49 -0.13% 88,200
Jul 3, 2025 38.78 38.93 38.45 38.54 38.54 -0.77% 210,600
Jul 2, 2025 38.63 39.09 38.18 38.84 38.84 0.83% 755,300
Jun 30, 2025 38.00 38.60 38.00 38.52 38.52 1.26% 475,914
Jun 27, 2025 38.14 38.34 38.00 38.04 38.04 -0.52% 855,000
Jun 26, 2025 37.73 38.24 37.46 38.24 38.24 1.51% 387,618
Jun 25, 2025 37.95 38.00 37.38 37.67 37.67 -0.48% 828,000
Jun 24, 2025 38.03 38.15 37.85 37.85 37.85 -0.42% 395,700
Jun 23, 2025 38.73 38.80 37.90 38.01 38.01 -1.53% 294,400
Jun 20, 2025 38.56 38.65 38.35 38.60 38.60 0.29% 539,000
Jun 19, 2025 38.50 38.81 38.47 38.49 38.13 0.37% 122,000
Jun 18, 2025 37.90 38.50 37.85 38.35 37.99 1.16% 950,300
Jun 17, 2025 37.78 38.16 37.75 37.91 37.56 0.56% 1,310,200
Jun 16, 2025 37.99 38.04 37.64 37.70 37.35 -0.16% 1,637,405
Jun 13, 2025 38.36 38.38 37.71 37.76 37.41 -1.15% 471,142
Jun 12, 2025 38.40 38.41 38.08 38.20 37.84 0.10% 382,000
Jun 11, 2025 38.52 38.85 38.05 38.16 37.80 -0.88% 852,436
Jun 10, 2025 38.83 38.84 38.36 38.50 38.14 -0.10% 845,100
Jun 9, 2025 39.38 39.38 38.49 38.54 38.18 -2.16% 887,345
Jun 6, 2025 39.10 39.40 38.90 39.39 39.02 1.70% 729,801
Jun 5, 2025 38.77 39.09 38.54 38.73 38.37 -0.44% 460,535
Jun 4, 2025 38.77 38.93 38.48 38.90 38.54 0.23% 502,800
Jun 3, 2025 38.36 38.87 38.36 38.81 38.45 0.91% 721,939
Jun 2, 2025 38.83 39.05 38.44 38.46 38.10 -0.72% 459,705
May 30, 2025 38.80 38.97 38.51 38.74 38.38 -0.62% 1,767,800
May 29, 2025 38.75 39.53 38.56 38.98 38.62 0.70% 618,200
May 28, 2025 38.16 38.78 38.05 38.71 38.35 1.44% 612,915
May 27, 2025 38.00 38.50 37.93 38.16 37.80 0.45% 400,014
May 26, 2025 38.25 38.33 37.95 37.99 37.63 -0.78% 92,219
May 23, 2025 38.01 38.45 38.00 38.29 37.93 0.13% 285,908
May 22, 2025 38.52 38.70 38.07 38.24 37.88 -0.52% 669,600
May 21, 2025 38.74 38.99 38.33 38.44 38.08 -1.61% 497,521
May 20, 2025 39.33 39.70 38.93 39.07 38.70 -1.26% 1,145,601
May 16, 2025 40.12 40.15 39.53 39.57 39.20 -1.37% 736,801
May 15, 2025 39.65 40.29 39.65 40.12 39.74 0.93% 555,020
May 14, 2025 39.84 39.96 39.49 39.75 39.38 -0.43% 742,544
May 13, 2025 39.48 40.07 39.18 39.92 39.55 1.73% 1,028,808
May 12, 2025 39.02 39.45 38.85 39.24 38.87 1.21% 861,000
May 9, 2025 38.88 38.89 38.54 38.77 38.41 - 742,700
May 8, 2025 38.34 38.87 38.34 38.77 38.41 0.73% 977,901
May 7, 2025 38.00 38.73 37.53 38.49 38.13 0.84% 890,100
May 6, 2025 38.34 38.92 37.59 38.17 37.81 -0.29% 1,912,800
May 5, 2025 40.00 40.01 38.10 38.28 37.92 5.51% 4,011,700