Park Lawn Corporation (TSX:PLC)
Canada
· Delayed Price · Currency is CAD 26.48
-0.01 (-0.04%)
Inactive · Last trade price
on Aug 12, 2024
Park Lawn Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2024 | 26.48 | 26.50 | 26.48 | 26.48 | 26.48 | -0.04% | 33,882 |
| Aug 9, 2024 | 26.47 | 26.49 | 26.47 | 26.49 | 26.49 | 0.08% | 111,362 |
| Aug 8, 2024 | 26.49 | 26.51 | 26.47 | 26.47 | 26.47 | - | 128,700 |
| Aug 7, 2024 | 26.46 | 26.49 | 26.46 | 26.47 | 26.47 | - | 44,500 |
| Aug 6, 2024 | 26.45 | 26.47 | 26.32 | 26.47 | 26.47 | - | 169,636 |
| Aug 2, 2024 | 26.47 | 26.47 | 26.45 | 26.47 | 26.47 | - | 134,522 |
| Aug 1, 2024 | 26.46 | 26.47 | 26.45 | 26.47 | 26.47 | - | 110,439 |
| Jul 31, 2024 | 26.48 | 26.48 | 26.45 | 26.47 | 26.47 | 0.04% | 76,667 |
| Jul 30, 2024 | 26.45 | 26.48 | 26.45 | 26.46 | 26.46 | 0.11% | 246,166 |
| Jul 29, 2024 | 26.40 | 26.45 | 26.39 | 26.43 | 26.43 | 0.15% | 98,313 |
| Jul 26, 2024 | 26.40 | 26.40 | 26.39 | 26.39 | 26.39 | - | 122,790 |
| Jul 25, 2024 | 26.39 | 26.41 | 26.38 | 26.39 | 26.39 | - | 92,404 |
| Jul 24, 2024 | 26.41 | 26.41 | 26.39 | 26.39 | 26.39 | -0.08% | 167,325 |
| Jul 23, 2024 | 26.38 | 26.42 | 26.38 | 26.41 | 26.41 | 0.11% | 312,614 |
| Jul 22, 2024 | 26.38 | 26.42 | 26.38 | 26.38 | 26.38 | -0.04% | 166,788 |
| Jul 19, 2024 | 26.38 | 26.42 | 26.29 | 26.39 | 26.39 | - | 290,225 |
| Jul 18, 2024 | 26.22 | 26.41 | 26.22 | 26.39 | 26.39 | 0.57% | 419,033 |
| Jul 17, 2024 | 26.23 | 26.26 | 26.21 | 26.24 | 26.24 | -0.04% | 329,904 |
| Jul 16, 2024 | 26.30 | 26.30 | 26.20 | 26.25 | 26.25 | 0.11% | 108,456 |
| Jul 15, 2024 | 26.24 | 26.24 | 26.20 | 26.22 | 26.22 | 0.08% | 125,716 |
| Jul 12, 2024 | 26.24 | 26.29 | 26.19 | 26.20 | 26.20 | -0.15% | 78,244 |
| Jul 11, 2024 | 26.25 | 26.35 | 26.21 | 26.24 | 26.24 | 0.15% | 77,047 |
| Jul 10, 2024 | 26.17 | 26.24 | 26.15 | 26.20 | 26.20 | 0.19% | 197,725 |
| Jul 9, 2024 | 26.06 | 26.20 | 26.04 | 26.15 | 26.15 | 0.19% | 152,017 |
| Jul 8, 2024 | 26.05 | 26.10 | 26.02 | 26.10 | 26.10 | 0.27% | 827,685 |
| Jul 5, 2024 | 26.10 | 26.10 | 26.01 | 26.03 | 26.03 | 0.04% | 145,494 |
| Jul 4, 2024 | 26.20 | 26.20 | 26.02 | 26.02 | 26.02 | -0.88% | 31,149 |
| Jul 3, 2024 | 26.10 | 26.33 | 26.03 | 26.25 | 26.25 | 0.77% | 146,811 |
| Jul 2, 2024 | 26.01 | 26.09 | 26.01 | 26.05 | 26.05 | 0.15% | 104,994 |
| Jun 28, 2024 | 26.06 | 26.06 | 26.00 | 26.01 | 26.01 | -0.04% | 116,800 |
| Jun 27, 2024 | 26.00 | 26.04 | 25.98 | 26.02 | 26.02 | 0.19% | 109,819 |
| Jun 26, 2024 | 25.99 | 26.00 | 25.97 | 25.97 | 25.97 | -0.04% | 199,728 |
| Jun 25, 2024 | 26.03 | 26.03 | 25.97 | 25.98 | 25.98 | -0.04% | 316,823 |
| Jun 24, 2024 | 25.99 | 26.05 | 25.96 | 25.99 | 25.99 | -0.23% | 1,300,335 |
| Jun 21, 2024 | 25.98 | 26.10 | 25.98 | 26.05 | 26.05 | 0.19% | 407,840 |
| Jun 20, 2024 | 25.99 | 26.02 | 25.98 | 26.00 | 26.00 | - | 617,253 |
| Jun 19, 2024 | 25.99 | 26.03 | 25.98 | 26.00 | 26.00 | 0.04% | 146,073 |
| Jun 18, 2024 | 25.98 | 26.04 | 25.98 | 25.99 | 25.99 | - | 385,956 |
| Jun 17, 2024 | 25.96 | 26.00 | 25.96 | 25.99 | 25.99 | 0.15% | 710,519 |
| Jun 14, 2024 | 25.96 | 25.98 | 25.94 | 25.95 | 25.95 | -0.04% | 707,044 |
| Jun 13, 2024 | 25.97 | 26.00 | 25.94 | 25.96 | 25.96 | 0.04% | 1,094,959 |
| Jun 12, 2024 | 25.99 | 26.01 | 25.95 | 25.95 | 25.95 | - | 2,804,720 |
| Jun 11, 2024 | 25.97 | 25.99 | 25.95 | 25.95 | 25.95 | -0.04% | 741,691 |
| Jun 10, 2024 | 25.96 | 26.01 | 25.95 | 25.96 | 25.96 | -0.04% | 1,424,202 |
| Jun 7, 2024 | 25.94 | 25.99 | 25.94 | 25.97 | 25.97 | 0.08% | 465,986 |
| Jun 6, 2024 | 25.93 | 26.07 | 25.92 | 25.95 | 25.95 | 0.04% | 2,289,748 |
| Jun 5, 2024 | 25.93 | 25.97 | 25.93 | 25.94 | 25.94 | 0.04% | 1,823,761 |
| Jun 4, 2024 | 25.95 | 25.98 | 25.89 | 25.93 | 25.93 | 58.59% | 4,606,709 |
| Jun 3, 2024 | 16.61 | 16.63 | 16.33 | 16.35 | 16.35 | -1.80% | 39,293 |
| May 31, 2024 | 16.54 | 16.65 | 16.41 | 16.65 | 16.65 | 1.09% | 80,484 |