Probe Gold Inc. (TSX:PRB)
Canada · Delayed Price · Currency is CAD 2.580
+0.010 (0.39%)
Oct 28, 2025, 4:00 PM EDT
Probe Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.55 | 2.63 | 2.53 | 2.59 | 2.59 | 0.19% | 82,916 |
| Oct 27, 2025 | 2.63 | 2.63 | 2.48 | 2.58 | 2.58 | -3.01% | 311,038 |
| Oct 24, 2025 | 2.64 | 2.67 | 2.61 | 2.66 | 2.66 | -0.37% | 93,946 |
| Oct 23, 2025 | 2.76 | 2.76 | 2.64 | 2.67 | 2.67 | -1.11% | 131,088 |
| Oct 22, 2025 | 2.69 | 2.73 | 2.59 | 2.70 | 2.70 | -0.74% | 220,709 |
| Oct 21, 2025 | 2.86 | 2.88 | 2.70 | 2.72 | 2.72 | -7.80% | 227,800 |
| Oct 20, 2025 | 2.94 | 2.99 | 2.91 | 2.95 | 2.95 | 3.15% | 287,800 |
| Oct 17, 2025 | 3.16 | 3.17 | 2.84 | 2.86 | 2.86 | -9.49% | 347,400 |
| Oct 16, 2025 | 3.06 | 3.19 | 3.01 | 3.16 | 3.16 | 4.29% | 464,900 |
| Oct 15, 2025 | 2.94 | 3.09 | 2.94 | 3.03 | 3.03 | 3.77% | 276,900 |
| Oct 14, 2025 | 2.90 | 3.00 | 2.89 | 2.92 | 2.92 | 2.10% | 256,804 |
| Oct 10, 2025 | 2.92 | 2.93 | 2.86 | 2.86 | 2.86 | -0.35% | 130,200 |
| Oct 9, 2025 | 3.06 | 3.06 | 2.83 | 2.87 | 2.87 | -5.28% | 182,900 |
| Oct 8, 2025 | 2.95 | 3.07 | 2.94 | 3.03 | 3.03 | 5.21% | 737,945 |
| Oct 7, 2025 | 3.03 | 3.03 | 2.88 | 2.88 | 2.88 | -5.26% | 220,400 |
| Oct 6, 2025 | 3.04 | 3.10 | 2.99 | 3.04 | 3.04 | 0.66% | 165,600 |
| Oct 3, 2025 | 2.95 | 3.05 | 2.95 | 3.02 | 3.02 | 3.07% | 168,600 |
| Oct 2, 2025 | 3.02 | 3.07 | 2.88 | 2.93 | 2.93 | -2.33% | 309,000 |
| Oct 1, 2025 | 3.04 | 3.17 | 3.00 | 3.00 | 3.00 | -0.33% | 531,200 |
| Sep 30, 2025 | 2.98 | 3.07 | 2.93 | 3.01 | 3.01 | -0.66% | 319,244 |
| Sep 29, 2025 | 3.00 | 3.05 | 3.00 | 3.03 | 3.03 | 3.06% | 418,400 |
| Sep 26, 2025 | 2.92 | 3.00 | 2.90 | 2.94 | 2.94 | 1.03% | 268,600 |
| Sep 25, 2025 | 2.93 | 2.98 | 2.88 | 2.91 | 2.91 | -0.68% | 140,019 |
| Sep 24, 2025 | 2.99 | 3.04 | 2.91 | 2.93 | 2.93 | -1.35% | 244,534 |
| Sep 23, 2025 | 3.08 | 3.12 | 2.96 | 2.97 | 2.97 | -3.57% | 300,700 |
| Sep 22, 2025 | 3.03 | 3.10 | 2.99 | 3.08 | 3.08 | 3.70% | 485,507 |
| Sep 19, 2025 | 2.80 | 2.99 | 2.80 | 2.97 | 2.97 | 6.07% | 1,526,421 |
| Sep 18, 2025 | 2.81 | 2.82 | 2.76 | 2.80 | 2.80 | -1.06% | 73,100 |
| Sep 17, 2025 | 2.85 | 2.90 | 2.80 | 2.83 | 2.83 | -1.05% | 247,000 |
| Sep 16, 2025 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | -4.67% | 177,800 |
| Sep 15, 2025 | 2.94 | 3.01 | 2.90 | 3.00 | 3.00 | 2.39% | 868,900 |
| Sep 12, 2025 | 2.89 | 2.98 | 2.88 | 2.93 | 2.93 | 1.74% | 387,300 |
| Sep 11, 2025 | 2.86 | 2.88 | 2.80 | 2.88 | 2.88 | 1.41% | 113,000 |
| Sep 10, 2025 | 2.82 | 2.88 | 2.80 | 2.84 | 2.84 | 1.07% | 586,613 |
| Sep 9, 2025 | 2.90 | 2.90 | 2.80 | 2.81 | 2.81 | -2.77% | 334,435 |
| Sep 8, 2025 | 2.84 | 2.91 | 2.80 | 2.89 | 2.89 | 3.58% | 419,000 |
| Sep 5, 2025 | 2.70 | 2.81 | 2.68 | 2.79 | 2.79 | 5.68% | 624,200 |
| Sep 4, 2025 | 2.78 | 2.79 | 2.62 | 2.64 | 2.64 | -5.04% | 746,137 |
| Sep 3, 2025 | 2.78 | 2.81 | 2.75 | 2.78 | 2.78 | - | 192,545 |
| Sep 2, 2025 | 2.76 | 2.78 | 2.67 | 2.78 | 2.78 | 2.96% | 267,148 |
| Aug 29, 2025 | 2.54 | 2.71 | 2.54 | 2.70 | 2.70 | 6.72% | 461,748 |
| Aug 28, 2025 | 2.52 | 2.58 | 2.50 | 2.53 | 2.53 | 0.80% | 107,201 |
| Aug 27, 2025 | 2.47 | 2.57 | 2.45 | 2.51 | 2.51 | 1.62% | 366,316 |
| Aug 26, 2025 | 2.38 | 2.50 | 2.35 | 2.47 | 2.47 | 3.35% | 167,703 |
| Aug 25, 2025 | 2.38 | 2.45 | 2.34 | 2.39 | 2.39 | 0.84% | 198,200 |
| Aug 22, 2025 | 2.29 | 2.38 | 2.29 | 2.37 | 2.37 | 3.04% | 151,700 |
| Aug 21, 2025 | 2.32 | 2.32 | 2.28 | 2.30 | 2.30 | -0.86% | 48,513 |
| Aug 20, 2025 | 2.31 | 2.38 | 2.30 | 2.32 | 2.32 | 1.31% | 238,745 |
| Aug 19, 2025 | 2.43 | 2.43 | 2.27 | 2.29 | 2.29 | -4.98% | 100,400 |
| Aug 18, 2025 | 2.46 | 2.46 | 2.36 | 2.41 | 2.41 | -2.43% | 58,338 |