Probe Gold Inc. (TSX:PRB)
Canada · Delayed Price · Currency is CAD 3.640
0.00 (0.00%)
At close: Jan 16, 2026
Probe Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | - | 992,264 |
| Jan 15, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | - | 195,268 |
| Jan 14, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | 0.28% | 4,703,053 |
| Jan 13, 2026 | 3.64 | 3.65 | 3.63 | 3.63 | 3.63 | -0.55% | 946,869 |
| Jan 12, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | - | 822,347 |
| Jan 9, 2026 | 3.63 | 3.66 | 3.63 | 3.65 | 3.65 | -0.27% | 515,667 |
| Jan 8, 2026 | 3.65 | 3.66 | 3.64 | 3.66 | 3.66 | - | 1,553,360 |
| Jan 7, 2026 | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | -0.54% | 196,270 |
| Jan 6, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 1.10% | 2,354,883 |
| Jan 5, 2026 | 3.65 | 3.66 | 3.64 | 3.64 | 3.64 | -0.27% | 863,153 |
| Jan 2, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -0.54% | 1,035,216 |
| Dec 31, 2025 | 3.66 | 3.67 | 3.65 | 3.67 | 3.67 | 0.27% | 486,363 |
| Dec 30, 2025 | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | 0.27% | 555,099 |
| Dec 29, 2025 | 3.65 | 3.66 | 3.63 | 3.65 | 3.65 | - | 513,121 |
| Dec 24, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | - | 235,888 |
| Dec 23, 2025 | 3.65 | 3.66 | 3.64 | 3.65 | 3.65 | 0.27% | 581,374 |
| Dec 22, 2025 | 3.65 | 3.66 | 3.64 | 3.64 | 3.64 | - | 367,221 |
| Dec 19, 2025 | 3.65 | 3.67 | 3.63 | 3.64 | 3.64 | -0.27% | 590,603 |
| Dec 18, 2025 | 3.64 | 3.66 | 3.63 | 3.65 | 3.65 | 0.27% | 797,068 |
| Dec 17, 2025 | 3.66 | 3.67 | 3.64 | 3.64 | 3.64 | -0.55% | 380,140 |
| Dec 16, 2025 | 3.66 | 3.67 | 3.63 | 3.66 | 3.66 | -0.81% | 404,063 |
| Dec 15, 2025 | 3.66 | 3.70 | 3.66 | 3.69 | 3.69 | 0.54% | 571,239 |
| Dec 12, 2025 | 3.67 | 3.68 | 3.66 | 3.67 | 3.67 | - | 207,974 |
| Dec 11, 2025 | 3.65 | 3.68 | 3.65 | 3.67 | 3.67 | 0.27% | 365,118 |
| Dec 10, 2025 | 3.66 | 3.67 | 3.65 | 3.66 | 3.66 | - | 434,048 |
| Dec 9, 2025 | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | 0.27% | 404,548 |
| Dec 8, 2025 | 3.66 | 3.68 | 3.65 | 3.65 | 3.65 | -0.82% | 477,484 |
| Dec 5, 2025 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | -0.81% | 682,187 |
| Dec 4, 2025 | 3.63 | 3.72 | 3.63 | 3.71 | 3.71 | 2.20% | 2,101,239 |
| Dec 3, 2025 | 3.63 | 3.65 | 3.63 | 3.63 | 3.63 | 0.28% | 737,542 |
| Dec 2, 2025 | 3.63 | 3.65 | 3.62 | 3.62 | 3.62 | -0.28% | 537,236 |
| Dec 1, 2025 | 3.64 | 3.65 | 3.63 | 3.63 | 3.63 | - | 327,901 |
| Nov 28, 2025 | 3.64 | 3.65 | 3.63 | 3.63 | 3.63 | 0.28% | 337,160 |
| Nov 27, 2025 | 3.63 | 3.64 | 3.62 | 3.62 | 3.62 | -0.28% | 57,519 |
| Nov 26, 2025 | 3.63 | 3.65 | 3.63 | 3.63 | 3.63 | 0.28% | 435,393 |
| Nov 25, 2025 | 3.63 | 3.65 | 3.62 | 3.62 | 3.62 | - | 628,508 |
| Nov 24, 2025 | 3.62 | 3.65 | 3.62 | 3.62 | 3.62 | -0.28% | 541,583 |
| Nov 21, 2025 | 3.62 | 3.66 | 3.62 | 3.63 | 3.63 | 0.55% | 780,137 |
| Nov 20, 2025 | 3.63 | 3.65 | 3.61 | 3.61 | 3.61 | -0.55% | 3,834,930 |
| Nov 19, 2025 | 3.64 | 3.67 | 3.62 | 3.63 | 3.63 | - | 522,006 |
| Nov 18, 2025 | 3.65 | 3.69 | 3.61 | 3.63 | 3.63 | -0.82% | 1,209,512 |
| Nov 17, 2025 | 3.63 | 3.71 | 3.63 | 3.66 | 3.66 | 0.27% | 561,856 |
| Nov 14, 2025 | 3.64 | 3.68 | 3.63 | 3.65 | 3.65 | - | 758,769 |
| Nov 13, 2025 | 3.69 | 3.73 | 3.63 | 3.65 | 3.65 | -2.41% | 1,415,029 |
| Nov 12, 2025 | 3.67 | 3.76 | 3.67 | 3.74 | 3.74 | 1.63% | 1,082,706 |
| Nov 11, 2025 | 3.69 | 3.72 | 3.63 | 3.68 | 3.68 | -0.54% | 1,402,700 |
| Nov 10, 2025 | 3.69 | 3.78 | 3.67 | 3.70 | 3.70 | -0.27% | 1,317,806 |
| Nov 7, 2025 | 3.73 | 3.76 | 3.68 | 3.71 | 3.71 | -0.80% | 2,575,675 |
| Nov 6, 2025 | 3.67 | 3.74 | 3.67 | 3.74 | 3.74 | 1.91% | 2,763,581 |
| Nov 5, 2025 | 3.68 | 3.70 | 3.65 | 3.67 | 3.67 | -0.27% | 1,228,805 |