Skip to main content
logo
Probe Gold Inc. (TSX:PRB)
Canada flag Canada · Delayed Price · Currency is CAD
2.150
-0.130 (-5.70%)
Jun 27, 2025, 4:00 PM EDT

Probe Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.252.252.152.152.15-5.70%152,864
Jun 26, 20252.332.332.262.282.28-1.30%87,518
Jun 25, 20252.292.352.292.312.310.43%10,600
Jun 24, 20252.422.422.282.302.30-4.96%83,200
Jun 23, 20252.352.422.352.422.423.42%23,633
Jun 20, 20252.352.392.332.342.34-0.43%103,100
Jun 19, 20252.392.402.352.352.35-1.67%71,000
Jun 18, 20252.422.432.382.392.39-1.24%106,100
Jun 17, 20252.452.452.412.422.42-84,247
Jun 16, 20252.482.482.392.422.42-2.02%145,900
Jun 13, 20252.502.502.452.472.47-0.40%129,425
Jun 12, 20252.482.512.472.482.480.40%44,100
Jun 11, 20252.482.492.422.472.47-0.40%86,939
Jun 10, 20252.552.552.462.482.48-3.13%248,300
Jun 9, 20252.522.582.512.562.561.19%110,600
Jun 6, 20252.582.582.472.532.53-2.32%100,800
Jun 5, 20252.622.722.582.592.590.39%151,600
Jun 4, 20252.522.692.502.582.581.98%234,937
Jun 3, 20252.432.542.432.532.534.12%103,100
Jun 2, 20252.492.542.422.432.43-1.22%139,900
May 30, 20252.452.492.422.462.460.41%110,500
May 29, 20252.532.582.452.452.45-2.78%150,502
May 28, 20252.492.582.482.522.520.80%421,117
May 27, 20252.442.562.442.502.501.63%355,311
May 26, 20252.382.462.382.462.463.80%165,649
May 23, 20252.302.492.302.372.373.04%1,112,000
May 22, 20252.282.332.232.302.301.32%184,602
May 21, 20252.172.282.152.272.275.09%681,922
May 20, 20252.012.182.012.162.168.00%149,202
May 16, 20252.032.031.982.002.00-1.96%199,100
May 15, 20251.992.061.962.042.042.51%109,630
May 14, 20252.002.001.921.991.99-1.49%133,016
May 13, 20252.072.071.992.022.02-2.42%93,500
May 12, 20252.162.172.032.072.07-5.91%333,935
May 9, 20252.142.232.142.202.202.33%184,839
May 8, 20252.142.172.142.152.15-138,242
May 7, 20252.172.182.142.152.15-0.46%116,830
May 6, 20252.112.182.112.162.162.37%178,700
May 5, 20252.042.122.042.112.113.43%84,305
May 2, 20252.052.082.042.042.04-0.97%56,835
May 1, 20252.082.082.022.062.06-0.48%200,100
Apr 30, 20252.112.112.012.072.07-84,506
Apr 29, 20252.022.081.972.072.072.48%302,647
Apr 28, 20251.982.031.962.022.021.51%96,800
Apr 25, 20251.991.991.961.991.99-106,622
Apr 24, 20252.002.001.981.991.99-0.50%54,201
Apr 23, 20252.022.021.972.002.00-1.96%273,688
Apr 22, 20252.052.152.032.042.040.99%372,900
Apr 21, 20252.042.041.982.022.021.51%109,000
Apr 17, 20252.072.101.971.991.99-4.78%248,830