Skip to main content
/
Probe Gold Inc. (TSX:PRB)
Canada flag Canada · Delayed Price · Currency is CAD
2.530
+0.100 (4.12%)
Jun 3, 2025, 4:00 PM EDT

Probe Gold Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 6, 2004→Jun 3, 2025Max ▾200520072009201120132015201720192021202320252008​20082012​20122016​20162020​20202024​202402.0004.0002.530

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20252.432.542.432.532.534.12%103,073
Jun 2, 20252.492.542.422.432.43-1.22%139,900
May 30, 20252.452.492.422.462.460.41%110,500
May 29, 20252.532.582.452.452.45-2.78%150,502
May 28, 20252.492.582.482.522.520.80%421,117
May 27, 20252.442.562.442.502.501.63%355,311
May 26, 20252.382.462.382.462.463.80%165,649
May 23, 20252.302.492.302.372.373.04%1,112,000
May 22, 20252.282.332.232.302.301.32%184,602
May 21, 20252.172.282.152.272.275.09%681,922
May 20, 20252.012.182.012.162.168.00%149,202
May 16, 20252.032.031.982.002.00-1.96%199,100
May 15, 20251.992.061.962.042.042.51%109,630
May 14, 20252.002.001.921.991.99-1.49%133,016
May 13, 20252.072.071.992.022.02-2.42%93,500
May 12, 20252.162.172.032.072.07-5.91%333,935
May 9, 20252.142.232.142.202.202.33%184,839
May 8, 20252.142.172.142.152.15-138,242
May 7, 20252.172.182.142.152.15-0.46%116,830
May 6, 20252.112.182.112.162.162.37%178,700
May 5, 20252.042.122.042.112.113.43%84,305
May 2, 20252.052.082.042.042.04-0.97%56,835
May 1, 20252.082.082.022.062.06-0.48%200,100
Apr 30, 20252.112.112.012.072.07-84,506
Apr 29, 20252.022.081.972.072.072.48%302,647
Apr 28, 20251.982.031.962.022.021.51%96,800
Apr 25, 20251.991.991.961.991.99-106,622
Apr 24, 20252.002.001.981.991.99-0.50%54,201
Apr 23, 20252.022.021.972.002.00-1.96%273,688
Apr 22, 20252.052.152.032.042.040.99%372,900
Apr 21, 20252.042.041.982.022.021.51%109,000
Apr 17, 20252.072.101.971.991.99-4.78%248,830
Apr 16, 20252.062.152.062.092.093.98%331,300
Apr 15, 20251.992.031.972.012.012.03%164,600
Apr 14, 20252.002.011.961.971.97-1.50%89,032
Apr 11, 20251.892.021.892.002.008.11%253,700
Apr 10, 20251.801.891.771.851.852.21%200,500
Apr 9, 20251.751.821.711.811.813.43%132,300
Apr 8, 20251.791.811.751.751.75-0.57%44,845
Apr 7, 20251.721.801.721.761.760.57%142,200
Apr 4, 20251.831.831.741.751.75-4.89%250,545
Apr 3, 20251.881.901.831.841.84-3.66%134,331
Apr 2, 20251.911.921.911.911.91-0.52%41,548
Apr 1, 20251.971.971.911.921.92-1.54%128,100
Mar 31, 20251.961.961.911.951.95-97,000
Mar 28, 20251.951.961.911.951.95-0.51%89,911
Mar 27, 20251.972.001.941.961.96-1.01%73,119
Mar 26, 20251.922.001.901.981.983.13%250,014
Mar 25, 20251.911.931.881.921.921.05%39,800
Mar 24, 20251.911.911.871.901.901.06%92,200