Probe Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.92	3.00	2.90	2.94	2.94	1.03%	268,600
Sep 25, 2025	2.93	2.98	2.88	2.91	2.91	-0.68%	140,019
Sep 24, 2025	2.99	3.04	2.91	2.93	2.93	-1.35%	244,534
Sep 23, 2025	3.08	3.12	2.96	2.97	2.97	-3.57%	300,700
Sep 22, 2025	3.03	3.10	2.99	3.08	3.08	3.70%	485,507
Sep 19, 2025	2.80	2.99	2.80	2.97	2.97	6.07%	1,526,421
Sep 18, 2025	2.81	2.82	2.76	2.80	2.80	-1.06%	73,100
Sep 17, 2025	2.85	2.90	2.80	2.83	2.83	-1.05%	247,000
Sep 16, 2025	3.00	3.00	2.86	2.86	2.86	-4.67%	177,800
Sep 15, 2025	2.94	3.01	2.90	3.00	3.00	2.39%	868,900
Sep 12, 2025	2.89	2.98	2.88	2.93	2.93	1.74%	387,300
Sep 11, 2025	2.86	2.88	2.80	2.88	2.88	1.41%	113,000
Sep 10, 2025	2.82	2.88	2.80	2.84	2.84	1.07%	586,613
Sep 9, 2025	2.90	2.90	2.80	2.81	2.81	-2.77%	334,435
Sep 8, 2025	2.84	2.91	2.80	2.89	2.89	3.58%	419,000
Sep 5, 2025	2.70	2.81	2.68	2.79	2.79	5.68%	624,200
Sep 4, 2025	2.78	2.79	2.62	2.64	2.64	-5.04%	746,137
Sep 3, 2025	2.78	2.81	2.75	2.78	2.78	-	192,545
Sep 2, 2025	2.76	2.78	2.67	2.78	2.78	2.96%	267,148
Aug 29, 2025	2.54	2.71	2.54	2.70	2.70	6.72%	461,748
Aug 28, 2025	2.52	2.58	2.50	2.53	2.53	0.80%	107,201
Aug 27, 2025	2.47	2.57	2.45	2.51	2.51	1.62%	366,316
Aug 26, 2025	2.38	2.50	2.35	2.47	2.47	3.35%	167,703
Aug 25, 2025	2.38	2.45	2.34	2.39	2.39	0.84%	198,200
Aug 22, 2025	2.29	2.38	2.29	2.37	2.37	3.04%	151,700
Aug 21, 2025	2.32	2.32	2.28	2.30	2.30	-0.86%	48,513
Aug 20, 2025	2.31	2.38	2.30	2.32	2.32	1.31%	238,745
Aug 19, 2025	2.43	2.43	2.27	2.29	2.29	-4.98%	100,400
Aug 18, 2025	2.46	2.46	2.36	2.41	2.41	-2.43%	58,338
Aug 15, 2025	2.22	2.47	2.22	2.47	2.47	10.76%	193,802
Aug 14, 2025	2.27	2.32	2.22	2.23	2.23	-1.76%	64,516
Aug 13, 2025	2.26	2.33	2.25	2.27	2.27	0.89%	111,019
Aug 12, 2025	2.26	2.28	2.24	2.25	2.25	-	49,600
Aug 11, 2025	2.28	2.28	2.19	2.25	2.25	-1.75%	165,903
Aug 8, 2025	2.25	2.37	2.24	2.29	2.29	2.23%	287,500
Aug 7, 2025	2.25	2.33	2.24	2.24	2.24	0.45%	165,900
Aug 6, 2025	2.24	2.28	2.23	2.23	2.23	-	151,000
Aug 5, 2025	2.16	2.29	2.16	2.23	2.23	3.24%	203,240
Aug 1, 2025	2.15	2.20	2.13	2.16	2.16	1.41%	116,511
Jul 31, 2025	2.15	2.17	2.13	2.13	2.13	-0.47%	53,400
Jul 30, 2025	2.25	2.25	2.14	2.14	2.14	-4.89%	182,000
Jul 29, 2025	2.25	2.28	2.23	2.25	2.25	1.35%	97,208
Jul 28, 2025	2.30	2.30	2.22	2.22	2.22	-3.06%	90,031
Jul 25, 2025	2.35	2.35	2.28	2.29	2.29	-2.97%	132,217
Jul 24, 2025	2.29	2.41	2.25	2.36	2.36	3.96%	249,430
Jul 23, 2025	2.31	2.32	2.27	2.27	2.27	-0.44%	275,000
Jul 22, 2025	2.23	2.31	2.22	2.28	2.28	2.70%	318,826
Jul 21, 2025	2.22	2.29	2.21	2.22	2.22	0.91%	95,300
Jul 18, 2025	2.18	2.21	2.17	2.20	2.20	1.38%	106,100
Jul 17, 2025	2.25	2.25	2.17	2.17	2.17	-3.56%	79,200