Skip to main content
Probe Gold Inc. (TSX:PRB)
Canada flag Canada · Delayed Price · Currency is CAD
1.830
-0.160 (-8.04%)
Feb 21, 2025, 4:00 PM EST

Probe Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.981.981.831.831.83-8.04%170,882
Feb 20, 20251.932.011.931.991.992.58%503,115
Feb 19, 20251.991.991.921.941.94-2.02%216,238
Feb 18, 20251.932.001.931.981.982.06%129,300
Feb 14, 20252.002.021.931.941.94-3.00%97,800
Feb 13, 20251.962.011.952.002.002.04%47,908
Feb 12, 20251.931.971.921.961.961.03%51,222
Feb 11, 20251.961.961.931.941.94-1.52%64,647
Feb 10, 20252.002.041.961.971.97-287,600
Feb 7, 20251.931.981.921.971.971.55%249,300
Feb 6, 20251.961.961.901.941.94-0.51%14,500
Feb 5, 20251.942.001.941.951.951.04%220,505
Feb 4, 20251.901.951.901.931.932.12%159,300
Feb 3, 20251.941.941.871.891.89-2.07%258,909
Jan 31, 20252.002.001.911.931.93-3.02%105,210
Jan 30, 20251.982.041.981.991.992.05%189,800
Jan 29, 20251.992.041.931.951.95-2.01%131,000
Jan 28, 20251.902.001.901.991.995.29%97,800
Jan 27, 20251.951.951.871.891.89-3.57%91,000
Jan 24, 20251.922.001.921.961.962.08%486,241
Jan 23, 20251.841.941.841.921.923.78%474,742
Jan 22, 20251.841.871.821.851.850.54%24,343
Jan 21, 20251.851.861.821.841.841.10%21,538
Jan 20, 20251.841.841.811.821.82-1.62%11,200
Jan 17, 20251.851.871.841.851.85-78,400
Jan 16, 20251.891.941.851.851.85-1.07%265,622
Jan 15, 20251.871.901.801.871.87-67,000
Jan 14, 20251.831.901.831.871.871.08%50,305
Jan 13, 20251.881.881.781.851.85-1.07%140,100
Jan 10, 20251.981.981.871.871.87-4.10%100,209
Jan 9, 20251.972.011.901.951.951.04%238,100
Jan 8, 20251.831.931.811.931.937.22%243,110
Jan 7, 20251.791.811.781.801.800.56%83,000
Jan 6, 20251.801.841.771.791.79-0.56%145,300
Jan 3, 20251.751.811.751.801.804.05%86,345
Jan 2, 20251.711.751.711.731.731.76%63,845
Dec 31, 20241.721.731.701.701.70-11,500
Dec 30, 20241.681.721.681.701.700.59%27,713
Dec 27, 20241.701.701.641.691.69-0.59%68,700
Dec 24, 20241.711.721.581.701.70-129,706
Dec 23, 20241.701.731.671.701.70-50,000
Dec 20, 20241.661.701.661.701.703.66%229,200
Dec 19, 20241.651.651.631.641.64-0.61%45,119
Dec 18, 20241.691.701.651.651.65-2.94%40,400
Dec 17, 20241.701.711.681.701.70-1.16%38,313
Dec 16, 20241.771.771.681.721.72-2.27%88,100
Dec 13, 20241.821.821.721.761.76-2.76%164,542
Dec 12, 20241.821.831.751.811.81-418,218
Dec 11, 20241.641.811.641.811.8111.04%358,934
Dec 10, 20241.581.641.561.631.634.49%134,100
Dec 9, 20241.641.641.561.561.56-79,700
Dec 6, 20241.511.561.501.561.563.31%64,200
Dec 5, 20241.541.541.501.511.51-1.95%107,900
Dec 4, 20241.541.551.541.541.54-4,800
Dec 3, 20241.531.551.521.541.540.65%72,700
Dec 2, 20241.541.541.521.531.53-0.65%23,420
Nov 29, 20241.501.541.501.541.541.99%59,538
Nov 28, 20241.521.521.501.511.51-6,110
Nov 27, 20241.521.531.491.511.51-0.66%21,910
Nov 26, 20241.511.521.501.521.520.66%49,549
Nov 25, 20241.511.511.501.511.51-1.31%71,100
Nov 22, 20241.501.551.501.531.531.32%53,200
Nov 21, 20241.501.521.501.511.51-39,100
Nov 20, 20241.521.521.491.511.510.67%62,200
Nov 19, 20241.581.581.481.501.50-5.66%326,500
Nov 18, 20241.541.591.511.591.595.30%128,705
Nov 15, 20241.471.511.441.511.512.72%122,200
Nov 14, 20241.461.501.461.471.47-33,037
Nov 13, 20241.521.541.451.471.47-3.29%141,509
Nov 12, 20241.521.531.511.521.52-89,319
Nov 11, 20241.571.571.521.521.52-5.00%161,700
Nov 8, 20241.601.601.551.601.60-278,312
Nov 7, 20241.611.631.591.601.60-119,705
Nov 6, 20241.621.631.591.601.60-3.03%64,300
Nov 5, 20241.601.671.601.651.653.12%87,816
Nov 4, 20241.651.651.591.601.60-2.44%96,645
Nov 1, 20241.631.661.621.641.640.61%103,421
Oct 31, 20241.641.651.601.631.63-1.21%204,324
Oct 30, 20241.671.701.631.651.65-2.94%80,700
Oct 29, 20241.631.711.631.701.703.66%70,500
Oct 28, 20241.661.661.631.641.64-3.53%81,408
Oct 25, 20241.681.701.661.701.700.59%39,045
Oct 24, 20241.681.691.661.691.690.60%127,100
Oct 23, 20241.681.691.671.681.680.60%27,200
Oct 22, 20241.751.751.671.671.67-4.57%282,600
Oct 21, 20241.731.811.731.751.752.34%125,306
Oct 18, 20241.661.731.661.711.713.64%84,924
Oct 17, 20241.681.681.631.651.65-1.79%102,100
Oct 16, 20241.711.711.681.681.68-1.75%67,500
Oct 15, 20241.711.711.691.711.711.18%122,706
Oct 11, 20241.621.691.621.691.694.97%85,100
Oct 10, 20241.621.671.601.611.61-0.62%95,700
Oct 9, 20241.631.631.601.621.62-1.22%115,229
Oct 8, 20241.671.671.591.641.64-1.20%157,613
Oct 7, 20241.721.721.601.661.66-4.05%199,339
Oct 4, 20241.701.741.691.731.731.76%70,000
Oct 3, 20241.701.701.671.701.700.59%43,100
Oct 2, 20241.691.691.641.691.69-110,400
Oct 1, 20241.701.701.681.691.69-0.59%92,400
Sep 30, 20241.681.701.641.701.700.59%88,446