Primo Water Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2024	35.99	37.43	35.91	37.40	37.40	5.77%	310,500
Nov 11, 2024	33.48	35.61	33.48	35.36	35.36	5.33%	157,000
Nov 8, 2024	34.05	36.05	32.74	33.57	33.57	-0.94%	13,719,901
Nov 7, 2024	36.05	36.45	29.90	33.89	33.89	-4.51%	973,300
Nov 6, 2024	36.25	36.25	34.78	35.49	35.49	2.34%	399,000
Nov 5, 2024	36.46	36.46	34.56	34.68	34.68	-4.93%	335,543
Nov 4, 2024	37.00	37.50	36.25	36.48	35.34	-1.46%	125,837
Nov 1, 2024	36.58	37.04	36.45	37.02	35.87	1.26%	109,800
Oct 31, 2024	37.23	37.35	36.51	36.56	35.42	-1.98%	203,132
Oct 30, 2024	37.53	37.59	37.20	37.30	36.14	-0.61%	156,700
Oct 29, 2024	37.37	37.67	36.89	37.53	36.36	-0.27%	210,000
Oct 28, 2024	38.53	38.70	37.52	37.63	36.46	-1.85%	62,300
Oct 25, 2024	38.25	38.74	38.18	38.34	37.15	0.52%	79,500
Oct 24, 2024	38.37	38.45	37.94	38.14	36.95	-0.34%	115,700
Oct 23, 2024	38.47	38.59	37.99	38.27	37.08	-0.88%	94,100
Oct 22, 2024	38.02	38.76	38.02	38.61	37.41	1.39%	115,100
Oct 21, 2024	38.26	38.35	37.85	38.08	36.89	-0.18%	69,600
Oct 18, 2024	37.60	38.37	37.42	38.15	36.96	1.60%	104,437
Oct 17, 2024	37.04	37.74	37.04	37.55	36.38	1.51%	81,700
Oct 16, 2024	36.77	37.58	36.77	36.99	35.84	0.74%	126,400
Oct 15, 2024	36.37	37.06	36.31	36.72	35.58	3.29%	237,341
Oct 11, 2024	34.68	35.64	34.62	35.55	34.44	2.69%	143,900
Oct 10, 2024	35.07	35.21	34.46	34.62	33.54	-1.95%	103,028
Oct 9, 2024	34.71	35.64	34.71	35.31	34.21	1.73%	96,800
Oct 8, 2024	34.48	34.87	34.20	34.71	33.63	0.99%	92,631
Oct 7, 2024	34.24	34.61	34.06	34.37	33.30	0.41%	81,200
Oct 4, 2024	34.02	34.33	33.64	34.23	33.16	1.00%	113,000
Oct 3, 2024	34.11	34.11	33.35	33.89	32.83	1.32%	281,800
Oct 2, 2024	33.51	33.51	32.95	33.45	32.41	-0.68%	123,000
Oct 1, 2024	34.21	34.64	33.62	33.68	32.63	-1.29%	185,242
Sep 30, 2024	33.84	34.14	33.60	34.12	33.05	0.98%	162,443
Sep 27, 2024	32.83	34.17	32.83	33.79	32.74	3.30%	174,500
Sep 26, 2024	33.34	33.93	32.49	32.71	31.69	-3.79%	234,000
Sep 25, 2024	34.25	34.25	33.95	34.00	32.94	-0.70%	306,100
Sep 24, 2024	34.15	34.25	34.03	34.24	33.17	-0.15%	225,546
Sep 23, 2024	34.21	34.48	33.86	34.29	33.22	-0.06%	145,922
Sep 20, 2024	34.14	34.36	33.92	34.31	33.24	-0.09%	203,126
Sep 19, 2024	34.52	34.62	34.22	34.34	33.27	-0.26%	213,300
Sep 18, 2024	33.77	34.57	33.65	34.43	33.36	1.86%	239,631
Sep 17, 2024	33.04	33.81	32.98	33.80	32.74	2.52%	189,528
Sep 16, 2024	32.60	33.02	32.51	32.97	31.94	1.20%	101,803
Sep 13, 2024	32.24	32.72	32.20	32.58	31.56	1.81%	157,300
Sep 12, 2024	31.51	32.05	31.47	32.00	31.00	1.49%	92,539
Sep 11, 2024	31.51	31.56	30.89	31.53	30.55	-0.72%	152,300
Sep 10, 2024	32.10	32.10	31.62	31.76	30.77	-0.94%	87,714
Sep 9, 2024	31.72	32.52	31.69	32.06	31.06	1.55%	204,500
Sep 6, 2024	32.19	32.19	31.44	31.57	30.58	-1.99%	152,529
Sep 5, 2024	29.82	32.65	29.82	32.21	31.20	8.85%	269,600
Sep 4, 2024	29.91	30.02	29.50	29.59	28.67	-1.43%	128,212
Sep 3, 2024	29.71	30.06	29.71	30.02	29.08	0.67%	63,800