Primo Water Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2024	35.99	37.43	35.91	37.40	37.40	5.77%	310,500
Nov 11, 2024	33.48	35.61	33.48	35.36	35.36	5.33%	157,000
Nov 8, 2024	34.05	36.05	32.74	33.57	33.57	-0.94%	13,719,901
Nov 7, 2024	36.05	36.45	29.90	33.89	33.89	-4.51%	973,300
Nov 6, 2024	36.25	36.25	34.78	35.49	35.49	2.34%	399,000
Nov 5, 2024	36.46	36.46	34.56	34.68	34.68	-4.93%	335,543
Nov 4, 2024	37.00	37.50	36.25	36.48	35.34	-1.46%	125,837
Nov 1, 2024	36.58	37.04	36.45	37.02	35.87	1.26%	109,800
Oct 31, 2024	37.23	37.35	36.51	36.56	35.42	-1.98%	203,132
Oct 30, 2024	37.53	37.59	37.20	37.30	36.14	-0.61%	156,700
Oct 29, 2024	37.37	37.67	36.89	37.53	36.36	-0.27%	210,000
Oct 28, 2024	38.53	38.70	37.52	37.63	36.46	-1.85%	62,300
Oct 25, 2024	38.25	38.74	38.18	38.34	37.15	0.52%	79,500
Oct 24, 2024	38.37	38.45	37.94	38.14	36.95	-0.34%	115,700
Oct 23, 2024	38.47	38.59	37.99	38.27	37.08	-0.88%	94,100
Oct 22, 2024	38.02	38.76	38.02	38.61	37.41	1.39%	115,100
Oct 21, 2024	38.26	38.35	37.85	38.08	36.89	-0.18%	69,600
Oct 18, 2024	37.60	38.37	37.42	38.15	36.96	1.60%	104,437
Oct 17, 2024	37.04	37.74	37.04	37.55	36.38	1.51%	81,700
Oct 16, 2024	36.77	37.58	36.77	36.99	35.84	0.74%	126,400
Oct 15, 2024	36.37	37.06	36.31	36.72	35.58	3.29%	237,341
Oct 11, 2024	34.68	35.64	34.62	35.55	34.44	2.69%	143,900
Oct 10, 2024	35.07	35.21	34.46	34.62	33.54	-1.95%	103,028
Oct 9, 2024	34.71	35.64	34.71	35.31	34.21	1.73%	96,800
Oct 8, 2024	34.48	34.87	34.20	34.71	33.63	0.99%	92,631
Oct 7, 2024	34.24	34.61	34.06	34.37	33.30	0.41%	81,200
Oct 4, 2024	34.02	34.33	33.64	34.23	33.16	1.00%	113,000
Oct 3, 2024	34.11	34.11	33.35	33.89	32.83	1.32%	281,800
Oct 2, 2024	33.51	33.51	32.95	33.45	32.41	-0.68%	123,000
Oct 1, 2024	34.21	34.64	33.62	33.68	32.63	-1.29%	185,242
Sep 30, 2024	33.84	34.14	33.60	34.12	33.05	0.98%	162,443
Sep 27, 2024	32.83	34.17	32.83	33.79	32.74	3.30%	174,500
Sep 26, 2024	33.34	33.93	32.49	32.71	31.69	-3.79%	234,000
Sep 25, 2024	34.25	34.25	33.95	34.00	32.94	-0.70%	306,100
Sep 24, 2024	34.15	34.25	34.03	34.24	33.17	-0.15%	225,546
Sep 23, 2024	34.21	34.48	33.86	34.29	33.22	-0.06%	145,922
Sep 20, 2024	34.14	34.36	33.92	34.31	33.24	-0.09%	203,126
Sep 19, 2024	34.52	34.62	34.22	34.34	33.27	-0.26%	213,300
Sep 18, 2024	33.77	34.57	33.65	34.43	33.36	1.86%	239,631
Sep 17, 2024	33.04	33.81	32.98	33.80	32.74	2.52%	189,528
Sep 16, 2024	32.60	33.02	32.51	32.97	31.94	1.20%	101,803
Sep 13, 2024	32.24	32.72	32.20	32.58	31.56	1.81%	157,300
Sep 12, 2024	31.51	32.05	31.47	32.00	31.00	1.49%	92,539
Sep 11, 2024	31.51	31.56	30.89	31.53	30.55	-0.72%	152,300
Sep 10, 2024	32.10	32.10	31.62	31.76	30.77	-0.94%	87,714
Sep 9, 2024	31.72	32.52	31.69	32.06	31.06	1.55%	204,500
Sep 6, 2024	32.19	32.19	31.44	31.57	30.58	-1.99%	152,529
Sep 5, 2024	29.82	32.65	29.82	32.21	31.20	8.85%	269,600
Sep 4, 2024	29.91	30.02	29.50	29.59	28.67	-1.43%	128,212
Sep 3, 2024	29.71	30.06	29.71	30.02	29.08	0.67%	63,800
Aug 30, 2024	29.82	29.85	29.28	29.82	28.89	0.51%	158,343
Aug 29, 2024	29.77	29.86	29.53	29.67	28.74	-	83,600
Aug 28, 2024	29.57	29.78	29.47	29.67	28.74	-0.10%	152,600
Aug 27, 2024	29.80	29.99	29.54	29.70	28.77	0.30%	99,400
Aug 26, 2024	29.75	29.91	29.55	29.61	28.69	-0.07%	72,913
Aug 23, 2024	30.12	30.12	29.11	29.63	28.70	-1.30%	140,547
Aug 22, 2024	29.99	30.04	29.77	30.02	29.08	-0.20%	68,700
Aug 21, 2024	30.11	30.14	29.89	30.08	29.02	-	66,500
Aug 20, 2024	30.15	30.15	29.80	30.08	29.02	-0.30%	139,200
Aug 19, 2024	30.25	30.31	29.99	30.17	29.11	-0.30%	86,000
Aug 16, 2024	30.04	30.39	29.99	30.26	29.20	0.50%	71,702
Aug 15, 2024	30.29	30.41	30.04	30.11	29.05	0.33%	187,500
Aug 14, 2024	29.78	30.01	29.61	30.01	28.95	0.87%	111,600
Aug 13, 2024	29.57	29.76	29.37	29.75	28.70	0.68%	117,200
Aug 12, 2024	29.55	29.90	29.34	29.55	28.51	-0.10%	83,400
Aug 9, 2024	29.52	29.90	29.34	29.58	28.54	0.61%	73,222
Aug 8, 2024	29.92	29.92	27.42	29.40	28.37	-1.80%	248,109
Aug 7, 2024	29.93	30.35	29.87	29.94	28.89	-0.50%	89,800
Aug 6, 2024	29.76	30.45	29.65	30.09	29.03	-2.02%	171,131
Aug 2, 2024	30.37	30.79	29.92	30.71	29.63	-0.19%	148,007
Aug 1, 2024	30.44	30.84	30.31	30.77	29.69	1.58%	109,800
Jul 31, 2024	30.37	30.51	29.85	30.29	29.22	0.13%	158,700
Jul 30, 2024	29.75	30.31	29.53	30.25	29.19	2.13%	113,126
Jul 29, 2024	29.73	29.90	29.36	29.62	28.58	-0.74%	78,531
Jul 26, 2024	29.72	29.90	29.55	29.84	28.79	1.05%	83,000
Jul 25, 2024	29.22	29.79	29.08	29.53	28.49	1.55%	102,012
Jul 24, 2024	28.94	29.45	28.91	29.08	28.06	0.48%	83,238
Jul 23, 2024	28.75	29.12	28.70	28.94	27.92	0.91%	74,800
Jul 22, 2024	28.27	28.90	28.27	28.68	27.67	2.03%	91,139
Jul 19, 2024	28.02	28.27	27.90	28.11	27.12	0.36%	145,100
Jul 18, 2024	28.18	28.32	27.88	28.01	27.03	-1.09%	126,100
Jul 17, 2024	28.54	28.76	28.27	28.32	27.32	-1.22%	147,900
Jul 16, 2024	28.18	28.79	28.18	28.67	27.66	2.06%	160,924
Jul 15, 2024	28.42	28.65	27.79	28.09	27.10	-0.95%	138,217
Jul 12, 2024	28.99	29.18	28.25	28.36	27.36	-1.77%	85,300
Jul 11, 2024	28.92	29.07	28.54	28.87	27.85	0.56%	191,600
Jul 10, 2024	28.54	29.01	28.50	28.71	27.70	1.13%	90,100
Jul 9, 2024	28.65	28.80	28.36	28.39	27.39	-0.91%	170,100
Jul 8, 2024	28.97	29.06	28.61	28.65	27.64	-0.73%	205,600
Jul 5, 2024	29.39	29.39	28.68	28.86	27.85	-1.60%	257,300
Jul 4, 2024	29.29	29.52	29.00	29.33	28.30	-0.54%	110,300
Jul 3, 2024	28.92	29.80	28.59	29.49	28.45	2.29%	196,200
Jul 2, 2024	29.26	29.43	28.79	28.83	27.82	-3.58%	233,640
Jun 28, 2024	30.44	30.58	29.83	29.90	28.85	-1.45%	217,716
Jun 27, 2024	30.19	30.42	30.08	30.34	29.27	0.70%	75,400
Jun 26, 2024	30.13	30.47	30.04	30.13	29.07	-0.53%	146,539
Jun 25, 2024	30.39	30.39	29.87	30.29	29.22	1.20%	289,810
Jun 24, 2024	30.22	30.49	29.88	29.93	28.88	-1.32%	219,000
Jun 21, 2024	30.10	30.49	30.07	30.33	29.26	0.76%	169,004
Jun 20, 2024	30.68	30.68	29.90	30.10	29.04	-2.08%	150,200